INVERFINIT DE VALORES, SICAV, S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.993 EUR | +0.57% |
|
+1.09% | +6.45% |
| 1 week | +1.09% | ||
| Current month | +3.11% |
Quotes 5-day view
End-of-day quote BME| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | 20/05/2024 | |
|---|---|---|---|---|---|
| Last | 1.972 € | 1.9821 € | 1.9822 € | 1.9817 € | 1.993 € |
| Change | +0.03% | +0.51% | +0.01% | -0.03% | +0.57% |
Performance
| 1 day | +0.57% | ||
| 1 week | +1.09% | ||
| Current month | +3.11% | ||
| 1 month | +3.41% | ||
| 3 months | +4.39% | ||
| 6 months | +10.06% | ||
| Current year | +6.45% | ||
| 1 year | +11.20% | ||
| 3 years | +22.27% | ||
| 5 years | +29.42% | ||
| 10 years | +68.90% |
Volumes
marketsCapital turnover ratio
0.00
Basic data
Capitalization (EUR)
5 170 776
Capitalization (USD)
5 170 776
Highs and lows
1 week
1.98
1.99
1 month
1.931.99
Current year
1.871.99
1 year
1.761.99
3 years
1.631.99
5 years
1.541.99
10 years
1.391.99
Indicators
Moving average 5 days
1.98
Moving average 20 days
1.95
Moving average 50 days
1.94
Moving average 100 days
1.92
Price spread / (MMA5)
-0.65%
Price spread / (MMA20)
-2.16%
Price spread / (MMA50)
-2.66%
Price spread / (MMA100)
-3.66%
RSI 9 days
78.27
RSI 14 days
72.27
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +6.45% | ||
| 2023 | +14.48% | ||
| 2022 | -11.60% | ||
| 2021 | +15.63% | ||
| 2020 | -2.44% | ||
| 2019 | +10.07% | ||
| 2018 | +2.76% | ||
| 2017 | +22.88% | ||
| 2014 | +8.26% | ||
| 2013 | 0.00% |
- Stock Market
- Equities
- S3606 Stock
- Quotes Inverfinit de Valores, SICAV, S.A.
