End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.72 PEN | 0.00% | 0.00% | -1.37% |
01/03 | Inverfal Perú S.A.A. Reports Earnings Results for the Fourth Quarter Ended December 31, 2023 | CI |
01/03 | Inverfal Perú S.A.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Lima22/04/2024 | 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|---|
Last | 0.72 S/. | 0.72 S/. | 0.72 S/. | 0.72 S/. | 0.72 S/. |
Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Performance
3 months | -1.37% | ||
6 months | -1.37% | ||
Current year | -1.37% | ||
1 year | +417.99% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Financial & Commodity Market Operators
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | -1.37% | +417.99% | 5.63B | ||
-0.09% | +0.37% | +2.55% | +25.90% | 75.52B | ||
+0.49% | -0.56% | -3.67% | +11.87% | 59.47B | ||
+1.38% | +16.59% | -6.64% | -23.95% | 40.42B | ||
-0.28% | -0.38% | +3.41% | +11.07% | 34.86B | ||
+3.60% | +0.36% | -22.89% | -0.27% | 12.29B | ||
+0.84% | -0.30% | +7.31% | +17.06% | 9.34B | ||
+0.10% | -1.09% | -31.09% | -35.02% | 7.59B | ||
+0.94% | +0.78% | +13.51% | +33.46% | 7.36B | ||
0.00% | +2.76% | -5.29% | -2.72% | 7.31B | ||
+3.83% | +2.13% | +21.90% | +30.92% | 4.05B | ||
-0.13% | -.--% | -.--% | -.--% | 2.09B | ||
0.00% | -0.13% | +7.96% | +17.85% | 1.27B | ||
-0.65% | +1.02% | +10.36% | -14.20% | 919M | ||
+0.65% | -2.38% | +28.80% | +51.66% | 707M | ||
+1.77% | +3.19% | -2.26% | +28.06% | 320M | ||
Average | +0.78% | +1.41% | +1.41% | +35.60% | ||
Weighted average by Cap. | +0.53% | +2.53% | -1.65% | +17.57% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -1.37% | ||
2023 | +386.67% | ||
2022 | 0.00% | ||
2021 | 0.00% |
- Stock Market
- Equities
- INVFALC1 Stock
- Quotes Inverfal Perú S.A.A.