INVERCAP S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,081 CLP | -3.90% |
|
-3.73% | +3.32% |
| 19/03 | Invercap S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Invercap S.A. Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2023 | CI |
Quotes 5-day view
End-of-day quote Santiago S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | |
|---|---|---|---|---|---|
| Last | 2151.2 $ | 2194.7 $ | 2163.6 $ | 2165 $ | 2080.6 $ |
| Volume | 25 056 | 10 937 | 9 257 | 34 092 | 77 660 |
| Change | -0.46% | +2.02% | -1.42% | +0.06% | -3.90% |
| Opening | 2,161.00 | 2,132.90 | 2,163.00 | 2,163.60 | 2,160.00 |
| High | 2,161.00 | 2,197.00 | 2,163.00 | 2,192.60 | 2,160.00 |
| Low | 2,142.80 | 2,132.90 | 2,163.00 | 2,163.00 | 2,027.10 |
Performance
| 1 day | -3.90% | ||
| 1 week | -3.73% | ||
| Current month | -0.49% | ||
| 1 month | -5.74% | ||
| 3 months | +4.05% | ||
| 6 months | +19.42% | ||
| Current year | +3.32% | ||
| 1 year | +1.94% | ||
| 3 years | -24.89% | ||
| 5 years | -41.17% | ||
| 10 years | +8.23% |
Volumes
marketsDaily volume
77 660
Avg. Volume 20 sessions
18 446
Avg. Volume 20 sessions CLP
38 378 747.60
Avg. Volume 20 sessions USD
41 640.94
Record volume 1
17 881 110
Record volume 2
17 372 290
Record volume 3
5 395 169
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CLP)
351 468 816
Capitalization (USD)
351 468 816
Net sales (USD)
2 964 745 000
Free-Float
28.65 %
Free-Float capitalization (CLP)
109 259
Free-Float capitalization (USD)
100 687 949
Average Daily Capital Traded
10.92%
Highs and lows
1 week
2 027.10
2 197.00
1 month
2 027.102 290.00
Current year
1 945.402 400.00
1 year
1 718.602 400.00
3 years
1 718.603 490.00
5 years
1 718.604 000.00
10 years
474.005 500.00
Indicators
Moving average 5 days
2 151.02
Moving average 20 days
2 142.43
Moving average 50 days
2 147.16
Moving average 100 days
2 080.89
Price spread / (MMA5)
+3.38%
Price spread / (MMA20)
+2.97%
Price spread / (MMA50)
+3.20%
Price spread / (MMA100)
+0.01%
STIM
RSI 9 days
35.90
RSI 14 days
40.40
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.90% | -3.73% | +3.32% | +1.94% | 35Cr | ||
| -0.42% | +1.59% | -0.17% | +24.92% | 4.18TCr | ||
| -0.50% | -1.12% | -20.12% | +9.77% | 2.22TCr | ||
| -0.24% | +1.70% | +14.18% | +38.73% | 2.12TCr | ||
| +0.29% | -1.64% | -6.72% | -1.44% | 2.11TCr | ||
| +0.97% | -3.33% | +3.47% | +16.89% | 1.96TCr | ||
| -0.28% | -1.20% | +5.69% | +29.52% | 944.07Cr | ||
| -0.13% | -0.18% | -21.95% | +79.70% | 854.88Cr | ||
| +2.19% | +2.91% | -13.32% | +20.49% | 823.52Cr | ||
| +0.10% | -3.59% | +27.01% | +89.10% | 775.81Cr | ||
| -1.58% | -1.68% | -2.47% | -4.48% | 750.6Cr | ||
| -0.29% | -.--% | -.--% | -.--% | 744.06Cr | ||
| -0.82% | +3.07% | +8.05% | +35.12% | 695.58Cr | ||
| +0.14% | +2.83% | +14.65% | +30.86% | 662.89Cr | ||
| +0.44% | +1.63% | -16.85% | -7.08% | 582.89Cr | ||
| -1.40% | +1.27% | +45.76% | +112.04% | 519.25Cr | ||
| Average | -0.16% | -0.01% | +2.53% | +29.76% | ||
| Weighted average by Cap. | +0.02% | +0.11% | +0.07% | +25.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.32% | ||
| 2023 | -8.96% | ||
| 2022 | -6.31% | ||
| 2021 | -10.36% | ||
| 2020 | -12.22% | ||
| 2019 | +31.64% | ||
| 2018 | -18.43% | ||
| 2017 | +129.96% | ||
| 2016 | +133.21% | ||
| 2015 | -33.72% | ||
| 2014 | -60.60% | ||
| 2013 | -45.34% | ||
| 2012 | -23.94% | ||
| 2011 | -16.72% | ||
| 2010 | +51.64% | ||
| 2009 | +33.57% | ||
| 2008 | -43.09% | ||
| 2007 | +116.41% | ||
| 2006 | +32.00% | ||
| 2005 | +23.67% | ||
| 2004 | +363.93% | ||
| 2003 | +170.99% | ||
| 2002 | -13.42% | ||
| 2001 | -45.83% | ||
| 2000 | -7.69% | ||
| 1999 | -18.75% | ||
| 1998 | -16.88% | ||
| 1997 | +35.09% | ||
| 1996 | -52.97% | ||
| 1995 | +21.20% |
- Stock Market
- Equities
- INVERCAP Stock
- Quotes Invercap S.A.