|
End-of-day quote
Nasdaq
|
||
| - USD | - |
|
| 19/08 | Deutsche Bank Adjusts Intuit Price Target to $425 From $530, Maintains Buy Rating | MT |
| 18/08 | Tech selloff pulls Wall Street to two-week lows as bond yields climb | RE |
Stock exchange
Nasdaq- $
-
0
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| INTU | 362.47USD | +3.44% | 145.65Cr $ | ||
CBOE
| INTU | 362.47USD | +3.45% | 5.6Cr $ | |
|
CBOE
| 0JCT | 310.85EUR | +2.64% | 2L € | |
|
Borsa Italiana
| 1INTU | 300.75EUR | +2.87% | 1L € | |
|
Tradegate
| ITU | 309.40EUR | -0.32% | 91.58T € | |
|
Mexican S.E.
| INTU * | 6,140.72MXN | +2.10% | 12.96L $ | |
|
London S.E.
| 0JCT | 345.91USD | +2.66% | 66.41T $ | |
|
Xetra
| ITU | 310.70EUR | -0.18% | 37.91T € | |
|
Berne S.E.
| ITU | 281.54CHF | +1.17% | 24.49T CHF | |
|
Boerse Muenchen
| ITU | 307.80EUR | -0.76% | 11.39T € | |
|
Deutsche Boerse AG
| ITU | 316.95EUR | +1.42% | 316.95 € | |
|
CBOE
| 309.22EUR | -0.59% | 309.22 € | ||
|
Wiener Boerse
| INTU | 311.40EUR | +2.99% | 0 € | |
|
Börse Stuttgart
| ITU | 308.35EUR | -0.56% | 0 € | |
| INTU34 | 42.64BRL | +2.03% | 45.5T R$ | ||
| INTU | 22.03CAD | +3.33% | 7L $ | ||
|
Deutsche Boerse AG
| ITU0 | 13.40EUR | +3.08% | 0 € |
Basic data
Market Cap (USD)
99,14,89,56,390
Net sales (USD)
18,83,10,00,000
Free-Float
97.65 %
Free-Float capitalization (USD)
96,81,43,42,215
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | - | 0.00% | - | - | 9.91TCr | |
| +3.44% | +8.29% | -48.29% | -25.41% | 9.91TCr | |
| +4.63% | +0.91% | -10.91% | +834.34% | 8.61TCr | |
| -0.25% | -0.62% | -27.57% | +32.07% | 3.88TCr | |
| +5.13% | +5.35% | +4.70% | +433.31% | 2.59TCr | |
| -3.84% | -4.70% | -19.80% | +79.45% | 2.49TCr | |
| -0.71% | -3.01% | -41.35% | -26.59% | 2.1TCr | |
| +9.56% | +10.26% | -41.88% | - | 2TCr | |
| +3.46% | +1.94% | +7.88% | +11.89% | 1.93TCr | |
| +0.77% | +4.05% | -35.07% | +127.30% | 1.53TCr | |
| Average | +1.64% | +4.43% | -23.59% | +183.29% | 4.5TCr | |
| Weighted average by Cap. | +2.50% | +5.14% | -26.42% | +258.39% |
Historical Quotes: Intuit
| Date | Opening | High | Low | Close | Volume | Change |
|---|
- Stock Market
- Stocks
- INTU Stock
- Stock
- Quotes Intuit
Select your edition
All financial news and data tailored to specific country editions
