|
End-of-day quote
Nasdaq
|
||
| - USD | - |
|
| 30/09 | Intuit Expands Small Business Accelerator Program; Introduces New Cohort Ahead of La28 Olympic and Paralympic Games | CI |
| 25/09 | Microsoft President Brad Smith to lead communications department | RE |
Stock exchange
Nasdaq- $
-
0
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| INTU | 268.03USD | -0.51% | 99Cr $ | ||
CBOE
| INTU | 268.15USD | -0.45% | 3.19Cr $ | |
|
Borsa Italiana
| 1INTU | 234.80EUR | -1.03% | 85.7T € | |
|
Mexican S.E.
| INTU * | 4,775.00MXN | -0.93% | 16.86L $ | |
|
Xetra
| ITU | 235.15EUR | -0.97% | 56.2T € | |
|
London S.E.
| 0JCT | 269.40USD | -2.45% | 57.11T $ | |
|
Tradegate
| ITU | 235.35EUR | -0.44% | 14.12T € | |
|
Börse Stuttgart
| ITU | 235.95EUR | -0.32% | 12.74T € | |
|
CBOE
| 235.65EUR | -0.34% | 12.49T € | ||
|
Berne S.E.
| ITU | 222.04CHF | -0.90% | 444.08 CHF | |
|
Deutsche Boerse AG
| ITU | 236.55EUR | +0.66% | 0 € | |
|
Wiener Boerse
| INTU | 234.65EUR | -1.12% | 0 € | |
|
Boerse Muenchen
| ITU | 236.75EUR | 0.00% | 0 € | |
|
CBOE
| 0JCT | 283.45EUR | 0.00% | 0 € | |
| INTU34 | 32.64BRL | -1.66% | 95.64T R$ | ||
| INTU | 16.26CAD | -0.55% | 6L $ | ||
|
Deutsche Boerse AG
| ITU0 | 9.850EUR | -3.43% | 0 € |
Basic data
Market Cap (USD)
71,62,72,65,080
Net sales (USD)
21,44,80,00,000
Free-Float
97.59%
Free-Float capitalization (USD)
69,89,87,66,949
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | - | 0.00% | - | - | 7.16TCr | |
| -0.21% | -6.46% | -14.99% | +1,084.71% | 10TCr | |
| -0.51% | -8.32% | -61.42% | -47.54% | 7.16TCr | |
| +0.42% | -3.65% | -36.38% | +23.28% | 3.11TCr | |
| +3.11% | -3.44% | -9.48% | +225.81% | 2.34TCr | |
| +0.84% | -5.07% | -26.35% | +87.07% | 2.24TCr | |
| -2.45% | -11.51% | -37.38% | - | 2.14TCr | |
| -0.07% | -0.73% | +17.03% | -3.87% | 1.82TCr | |
| -2.80% | -4.61% | -49.30% | -39.66% | 1.72TCr | |
| +0.63% | -1.17% | -34.94% | +95.43% | 1.58TCr | |
| Average | -0.41% | -5.00% | -28.14% | +178.15% | 3.97TCr | |
| Weighted average by Cap. | -0.33% | -5.94% | -30.10% | +389.98% |
Historical Quotes: Intuit
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
- Stock Market
- Stocks
- INTU Stock
- Stock
- Quotes Intuit
Select your edition
All financial news and data tailored to specific country editions
