|
End-of-day quote
Nasdaq
|
||
| - USD | - |
|
Stock exchange
Nasdaq- $
-
0
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| INTU | 344.72USD | -2.10% | 79Cr $ | ||
CBOE
| INTU | 344.79USD | -2.09% | 4.74Cr $ | |
|
Tradegate
| ITU | 308.00EUR | -2.11% | 2L € | |
|
Xetra
| ITU | 311.55EUR | -1.31% | 1L € | |
|
Boerse Muenchen
| ITU | 308.30EUR | -2.13% | 65.98T € | |
|
Mexican S.E.
| INTU * | 6,500.00MXN | +1.01% | 12.28L $ | |
|
Borsa Italiana
| 1INTU | 249.55EUR | +1.18% | 32.44T € | |
|
Börse Stuttgart
| ITU | 309.05EUR | +2.20% | 20.09T € | |
|
CBOE
| 310.30EUR | -1.05% | 8.38T € | ||
|
London S.E.
| 0JCT | 341.35USD | +0.58% | 1.37T $ | |
|
Berne S.E.
| ITU | 282.39CHF | +4.69% | 282.39 CHF | |
|
Deutsche Boerse AG
| ITU | 303.50EUR | -0.33% | 0 € | |
|
Wiener Boerse
| INTU | 307.80EUR | +4.09% | 0 € | |
|
CBOE
| 0JCT | 236.30EUR | 0.00% | 0 € | |
| INTU34 | 46.28BRL | +9.25% | 2L R$ | ||
| INTU | 20.85CAD | -2.11% | 29.62L $ | ||
|
Deutsche Boerse AG
| ITU0 | 13.50EUR | -1.46% | 0 € |
Basic data
Market Cap (USD)
92,12,15,93,920
Net sales (USD)
21,44,80,00,000
Free-Float
97.59%
Free-Float capitalization (USD)
89,89,89,11,406
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | - | 0.00% | - | - | 9.21TCr | |
| -2.10% | +4.95% | -49.02% | -30.85% | 9.21TCr | |
| +2.19% | -9.39% | -41.75% | +784.21% | 7.72TCr | |
| -2.75% | -12.31% | -42.39% | +16.79% | 2.92TCr | |
| -2.19% | -0.98% | -0.15% | +220.86% | 2.43TCr | |
| +0.20% | +6.20% | -18.80% | +110.09% | 2.35TCr | |
| -2.89% | +9.49% | -37.32% | -24.96% | 2.01TCr | |
| +4.36% | -7.80% | -36.18% | - | 1.92TCr | |
| -1.28% | +1.54% | +22.82% | -1.40% | 1.75TCr | |
| -0.52% | +0.24% | -47.17% | +74.74% | 1.44TCr | |
| Average | -1.44% | -1.11% | -27.77% | +143.69% | 4.1TCr | |
| Weighted average by Cap. | -1.32% | -1.56% | -35.10% | +223.44% |
Historical Quotes: Intuit
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
- Stock Market
- Stocks
- INTU Stock
- Stock
- Quotes Intuit
Select your edition
All financial news and data tailored to specific country editions
