|
End-of-day quote
Nasdaq
|
||
| - USD | - |
|
| 01/10 | Intuit Extends National Football League Partnership Through 2030 | MT |
| 30/09 | Intuit Expands Small Business Accelerator Program; Introduces New Cohort Ahead of La28 Olympic and Paralympic Games | CI |
Stock exchange
Nasdaq- $
-
0
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| INTU | 275.71USD | +2.87% | 100.9Cr $ | ||
CBOE
| INTU | 275.84USD | +2.87% | 2.41Cr $ | |
|
Mexican S.E.
| INTU * | 4,977.74MXN | +4.25% | 51.17L $ | |
|
Xetra
| ITU | 242.95EUR | +3.32% | 89.89T € | |
|
Borsa Italiana
| 1INTU | 234.80EUR | -1.03% | 85.7T € | |
|
Tradegate
| ITU | 243.80EUR | +0.06% | 36.33T € | |
|
London S.E.
| 0JCT | 269.00USD | -0.15% | 37.39T $ | |
|
CBOE
| 242.58EUR | +2.94% | 12.61T € | ||
|
Boerse Muenchen
| ITU | 244.60EUR | +0.39% | 7.83T € | |
|
CBOE
| 0JCT | 237.55EUR | -0.11% | 6.41T € | |
|
Deutsche Boerse AG
| ITU | 242.00EUR | +2.30% | 3.39T € | |
|
Berne S.E.
| ITU | 223.62CHF | +0.71% | 223.62 CHF | |
|
Wiener Boerse
| INTU | 242.95EUR | +3.54% | 0 € | |
|
Börse Stuttgart
| ITU | 243.85EUR | +0.08% | 0 € | |
| INTU34 | 32.40BRL | -0.74% | 4L R$ | ||
| INTU | 16.72CAD | +2.83% | 8L $ | ||
|
Deutsche Boerse AG
| ITU0 | 9.850EUR | -.--% | 0 € |
Basic data
Market Cap (USD)
73,67,96,37,560
Net sales (USD)
21,44,80,00,000
Free-Float
97.59%
Free-Float capitalization (USD)
71,90,16,11,892
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | - | 0.00% | - | - | 7.37TCr | |
| -3.20% | -8.31% | -21.43% | +1,046.79% | 10TCr | |
| +2.87% | -3.87% | -59.63% | -46.04% | 7.37TCr | |
| +0.76% | +1.86% | -35.78% | +24.22% | 3.14TCr | |
| -0.10% | +1.67% | -5.27% | +225.48% | 2.34TCr | |
| -1.33% | -5.55% | -25.79% | +84.59% | 2.21TCr | |
| -1.83% | -10.41% | -38.02% | - | 2.1TCr | |
| -1.77% | +0.21% | +15.16% | -5.56% | 1.79TCr | |
| -1.35% | -5.11% | -50.11% | -40.47% | 1.7TCr | |
| -2.15% | +0.51% | -36.43% | +91.23% | 1.55TCr | |
| Average | -0.35% | -3.22% | -28.59% | +172.53% | 3.97TCr | |
| Weighted average by Cap. | +0.41% | -4.47% | -31.95% | +367.52% |
Historical Quotes: Intuit
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
- Stock Market
- Stocks
- INTU Stock
- Stock
- Quotes Intuit
Select your edition
All financial news and data tailored to specific country editions
