INTRUM AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.28 SEK | +4.70% |
|
+22.01% | -62.34% |
| 25/04 | Citigroup Offloads Loan of Troubled Swedish Debt Collector at Discount | MT |
| 24/04 | Intrum AB Omits to Pay Dividend for 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 23.37 kr | 21.27 kr | 22.61 kr | 25.1 kr | 26.28 kr |
| Volume | 1 266 254 | 2 107 806 | 1 103 673 | 1 598 860 | 1 364 156 |
| Change | +8.50% | -8.99% | +6.30% | +11.01% | +4.70% |
| Opening | 21.89 | 20.18 | 21.00 | 23.10 | 25.4 |
| High | 23.38 | 22.68 | 23.15 | 25.78 | 26.58 |
| Low | 21.51 | 20.18 | 20.76 | 22.91 | 24.33 |
Performance
| 1 day | +5.26% | ||
| 1 week | +22.01% | ||
| Current month | +5.16% | ||
| 1 month | -0.23% | ||
| 3 months | -61.30% | ||
| 6 months | -56.20% | ||
| Current year | -62.34% | ||
| 1 year | -68.45% | ||
| 3 years | -91.34% | ||
| 5 years | -89.12% | ||
| 10 years | -86.15% |
Volumes
marketsDaily volume
1 364 156
Estimated daily volume
1 364 156
Avg. Volume 20 sessions
1 245 153
Daily volume ratio
1.10
Avg. Volume 20 sessions SEK
32 722 620.84
Avg. Volume 20 sessions USD
2 994 217.97
Record volume 1
14 478 170
Record volume 2
12 932 910
Record volume 3
11 713 620
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (SEK)
3 017 292 657
Capitalization (USD)
276 091 330
Net sales (SEK)
20 000 000 000
Net sales (USD)
1 830 060 000
Number of employees
10 880
Sales / Employee (SEK)
1 838 235
Sales / Employee (USD)
168 204
Free-Float
64.48 %
Free-Float capitalization (SEK)
1 963 601 536
Free-Float capitalization (USD)
179 675 431
Average Daily Capital Traded
1.08%
Highs and lows
1 week
20.18
26.58
1 month
20.1829.66
Current year
11.2075.90
1 year
11.2092.72
3 years
11.20308.60
5 years
11.20309.00
10 years
11.20380.00
Indicators
Moving average 5 days
22.78
Moving average 20 days
23.89
Moving average 50 days
26.95
Moving average 100 days
43.50
Price spread / (MMA5)
-13.33%
Price spread / (MMA20)
-9.10%
Price spread / (MMA50)
+2.56%
Price spread / (MMA100)
+65.53%
STIM
RSI 9 days
47.86
RSI 14 days
44.72
Sector Comparison - Other Corporate Financial Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.70% | +22.01% | -62.34% | -68.45% | 276M | ||
| +2.30% | +4.23% | +8.60% | +205.69% | 16.07B | ||
| +1.31% | +8.75% | +12.15% | +250.36% | 14.43B | ||
| +0.55% | +0.45% | +6.83% | +43.68% | 9.22B | ||
| +3.57% | +3.57% | -9.84% | -20.41% | 8.32B | ||
| +1.97% | +0.93% | +0.97% | +22.79% | 6.07B | ||
| +6.30% | +12.88% | +76.46% | - | 5.5B | ||
| +3.05% | +4.88% | +2.27% | +82.39% | 4.89B | ||
| +3.62% | +8.33% | +68.24% | +235.21% | 4.45B | ||
| -1.87% | +0.96% | -6.25% | +5.00% | 4.08B | ||
| +1.22% | +4.32% | -5.54% | -17.73% | 3.16B | ||
| +1.53% | +3.10% | -0.64% | -16.52% | 2.84B | ||
| +0.40% | 0.00% | +17.37% | +10.13% | 2.75B | ||
| -3.21% | +3.19% | +47.56% | -32.19% | 2.68B | ||
| +4.40% | +5.70% | -3.52% | +22.52% | 2.1B | ||
| -0.75% | +1.80% | -0.85% | +42.89% | 2.03B | ||
| Average | +1.85% | +4.42% | +9.47% | +51.02% | ||
| Weighted average by Cap. | +1.92% | +3.49% | +12.83% | +104.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c4460efb.R9Azp943-tmMonQ8m_f2OjiV6tdfU4Fb5JyXEUkFBbU.Lelf-Jhau4j_lDxv486TCnShkpsoK9gRl_L2JipTQcciqV3fq0WToOvsJQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:59:44 pm | 26.28 | 189 | 1,364,104 |
| 08:59:44 pm | 26.28 | 3,587 | 1,363,915 |
| 08:59:44 pm | 26.28 | 41 | 1,360,328 |
| 08:59:44 pm | 26.28 | 41 | 1,360,287 |
| 08:59:44 pm | 26.28 | 16 | 1,360,246 |
| 08:59:44 pm | 26.28 | 311 | 1,360,230 |
| 08:59:44 pm | 26.28 | 311 | 1,359,919 |
| 08:59:44 pm | 26.28 | 3,268 | 1,359,608 |
| 08:59:44 pm | 26.28 | 1,578 | 1,356,340 |
| 08:59:44 pm | 26.28 | 2,000 | 1,354,762 |
Monthly variations
Annual change
| 2024 | -64.03% | ||
| 2023 | -44.71% | ||
| 2022 | -45.93% | ||
| 2021 | +7.66% | ||
| 2020 | -22.41% | ||
| 2019 | +35.83% | ||
| 2018 | -32.18% | ||
| 2017 | -1.33% | ||
| 2016 | +6.51% | ||
| 2015 | +24.40% | ||
| 2014 | +28.89% | ||
| 2013 | +85.57% | ||
| 2012 | -9.98% | ||
| 2011 | +4.11% | ||
| 2010 | +15.32% | ||
| 2009 | +14.33% | ||
| 2008 | -31.74% | ||
| 2007 | +29.58% | ||
| 2006 | +21.16% | ||
| 2005 | +42.23% | ||
| 2004 | +35.53% | ||
| 2003 | -6.17% | ||
| 2002 | -19.00% |
- Stock Market
- Equities
- INTRUM Stock
- Quotes Intrum AB
