INTRON BIOTECHNOLOGY, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6,210 KRW | -2.82% |
|
-4.75% | -29.27% |
Quotes 5-day view
End-of-day quote Korea S.E.| 16/05/2024 | 17/05/2024 | 20/05/2024 | 21/05/2024 | Today | 22/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 6510 ₩ | 6600 ₩ | 6410 ₩ | 6390 ₩ | 6210 ₩ | 6,210 ₩ |
| Volume | 110 702 | 128 427 | 154 855 | 131 612 | 205 732 | 205 732 |
| Change | -0.15% | +1.38% | -2.88% | -0.31% | -2.82% | -2.82% |
| Opening | 6,660.00 | 6,500.00 | 6,570.00 | 6,410.00 | 6,340.00 | 6,340 |
| High | 6,720.00 | 6,710.00 | 6,670.00 | 6,450.00 | 6,380.00 | 6,380 |
| Low | 6,500.00 | 6,390.00 | 6,400.00 | 6,200.00 | 6,150.00 | 6,150 |
Performance
| 1 day | -2.82% | ||
| 1 week | -4.75% | ||
| Current month | -10.90% | ||
| 1 month | -9.08% | ||
| 3 months | -12.90% | ||
| 6 months | -29.43% | ||
| Current year | -29.27% | ||
| 1 year | -19.56% | ||
| 3 years | -72.94% | ||
| 5 years | -64.51% | ||
| 10 years | -14.93% |
Volumes
marketsDaily volume
205 732
Avg. Volume 20 sessions
123 224
Avg. Volume 20 sessions KRW
765 221 040.00
Avg. Volume 20 sessions USD
560 141.80
Record volume 1
21 637 610
Record volume 2
19 723 230
Record volume 3
18 773 710
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
212 560 803 279
Capitalization (USD)
155 594 508
Net sales (KRW)
9 585 444 170
Net sales (USD)
7 016 545
Number of employees
81
Sales / Employee (KRW)
118 338 817
Sales / Employee (USD)
86 624
Free-Float
81.28 %
Free-Float capitalization (KRW)
177 753 400 635
Free-Float capitalization (USD)
130 115 489
Average Daily Capital Traded
0.36%
Highs and lows
1 week
6 150.00
6 720.00
1 month
6 150.007 110.00
Current year
6 150.009 300.00
1 year
5 250.0012 470.00
3 years
5 250.0027 150.00
5 years
5 250.0034 500.00
10 years
5 250.0046 700.00
Indicators
Moving average 5 days
6 424.00
Moving average 20 days
6 739.50
Moving average 50 days
7 048.80
Moving average 100 days
7 380.00
Price spread / (MMA5)
+3.45%
Price spread / (MMA20)
+8.53%
Price spread / (MMA50)
+13.51%
Price spread / (MMA100)
+18.84%
STIM
RSI 9 days
20.50
RSI 14 days
26.96
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.82% | -4.75% | -29.27% | -19.56% | 156M | ||
| +1.35% | +2.35% | +10.05% | +31.71% | 114B | ||
| -0.36% | +1.33% | +12.86% | +31.90% | 107B | ||
| +8.15% | +8.03% | -5.63% | -7.35% | 22.22B | ||
| +3.46% | -1.10% | -0.67% | -12.58% | 21.28B | ||
| +2.65% | -0.48% | -4.64% | -29.43% | 18.8B | ||
| +0.60% | +2.23% | -6.54% | -30.36% | 17.51B | ||
| +0.94% | -6.41% | -39.36% | -34.35% | 17.17B | ||
| +0.28% | -0.78% | +6.93% | +50.69% | 14.14B | ||
| +0.37% | -2.42% | +34.08% | -13.27% | 12.2B | ||
| -1.87% | +1.06% | +15.27% | +46.30% | 8.01B | ||
| -0.94% | -6.67% | -29.02% | -38.07% | 7.83B | ||
| 0.00% | -1.24% | -1.45% | +22.90% | 7.61B | ||
| -2.38% | -19.64% | +236.86% | +157.45% | 7.08B | ||
| +6.16% | +4.90% | +3.31% | +44.33% | 7.04B | ||
| -0.15% | -9.24% | -55.54% | -68.78% | 7.02B | ||
| Average | +0.98% | -1.23% | +9.20% | +8.22% | ||
| Weighted average by Cap. | +1.19% | +0.81% | +8.25% | +17.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -29.27% | ||
| 2023 | +8.00% | ||
| 2022 | -61.38% | ||
| 2021 | -24.42% | ||
| 2020 | +79.68% | ||
| 2019 | -28.07% | ||
| 2018 | -3.58% | ||
| 2017 | +46.08% | ||
| 2016 | -43.65% | ||
| 2015 | +293.48% | ||
| 2014 | +9.09% | ||
| 2013 | +38.19% | ||
| 2012 | +30.77% | ||
| 2011 | -12.50% |
- Stock Market
- Equities
- A048530 Stock
- Quotes iNtRON Biotechnology, Inc.