Stock INL INTROL S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Introl S.A.

Equities

INL

PLINTRL00013

Construction & Engineering

Market Closed - Warsaw S.E.
Other stock markets
 09:25:40 05/07/2024 pm IST 		5-day change 1st Jan Change
9.7 PLN +0.21% Intraday chart for Introl S.A. +0.62% +1.25%
23/05 Introl S.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 CI
26/04 Introl S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 CI

Quotes 5-day view

Delayed Quote Warsaw S.E.
Introl S.A.(INL) : Historical Chart (5-day)
  02/07/2024 03/07/2024 04/07/2024 05/07/2024
Last 9.6 zł 9.62 zł 9.68 zł 9.7 zł
Volume 1 908 1 302 629 190
Change -1.23% +0.21% +0.62% +0.21%
Opening 9.72 9.60 9.62 9.68
High 9.72 9.62 9.72 9.70
Low 9.60 9.48 9.50 9.64

Performance

1 day+0.21%
1 week+0.62%
Current month+0.62%
1 month-1.02%
3 months-9.35%
6 months+3.19%
Current year+1.25%
1 year+45.65%
3 years+55.95%
5 years+236.81%
10 years+23.57%

Volumes

markets
Daily volume
190
Estimated daily volume
190
Avg. Volume 20 sessions
1 363
Daily volume ratio
0.14
Avg. Volume 20 sessions PLN
13 221.10
Avg. Volume 20 sessions USD
3 347.87
Record volume 1
778 755
Record volume 2
609 876
Record volume 3
461 994
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (PLN)
248 850 313
Capitalization (USD)
63 014 374
Net sales (PLN)
687 079 000
Net sales (USD)
173 983 519
Number of employees
1 600
Sales / Employee (PLN)
429 424
Sales / Employee (USD)
108 740
Free-Float
18.77 %
Free-Float capitalization (PLN)
46 719 919
Free-Float capitalization (USD)
11 830 511
Average Daily Capital Traded
0.01%

Highs and lows

1 week
9.48
Extreme 9.48
9.72
1 month
9.48
Extreme 9.48
9.80
Current year
9.28
Extreme 9.28
11.70
1 year
6.42
Extreme 6.42
11.70
3 years
3.96
Extreme 3.96
11.70
5 years
1.73
Extreme 1.73
11.70
10 years
1.73
Extreme 1.73
11.70

Indicators

Moving average 5 days
9.66
Moving average 20 days
9.66
Moving average 50 days
10.03
Moving average 100 days
10.29
Price spread / (MMA5)
-0.37%
Price spread / (MMA20)
-0.38%
Price spread / (MMA50)
+3.42%
Price spread / (MMA100)
+6.13%
STIM
RSI 9 days
49.02
RSI 14 days
45.86

Sector Comparison - Other Construction & Engineering

Name Change 5d. change 1st Jan change 1-year change Capi.
INTROL S.A. Stock Introl S.A.
+0.21%+0.62%+1.25%+45.65% 63.01M
VINCI Stock VINCI
+1.84%+6.93%-7.48%+3.12% 64.57B
LARSEN & TOUBRO LIMITED Stock Larsen & Toubro Limited
+1.52%+2.23%+2.87%+45.85% 59.74B
QUANTA SERVICES, INC. Stock Quanta Services, Inc.
-0.81%-0.61%+17.02%+31.16% 36.97B
CHINA STATE CONSTRUCTION ENGINEERING CORPORATION LIMITED Stock China State Construction Engineering Corporation Limited
-1.29%+0.94%+11.43%-5.80% 30.69B
FERROVIAL SE Stock Ferrovial SE
+0.65%+3.09%+13.20%+30.56% 29.58B
CHINA RAILWAY GROUP LIMITED Stock China Railway Group Limited
-1.54%-1.99%+12.50%-16.91% 20.41B
WSP GLOBAL INC. Stock WSP Global Inc.
-1.74%+1.01%+15.85%+25.11% 19.69B
EMCOR GROUP, INC. Stock EMCOR Group, Inc.
-2.30%-0.70%+68.29%+97.98% 17.04B
CHINA COMMUNICATIONS CONSTRUCTION COMPANY LIMITED Stock China Communications Construction Company Limited
-0.84%+1.94%+36.21%+11.27% 16.96B
CHINA RAILWAY CONSTRUCTION CORPORATION LIMITED Stock China Railway Construction Corporation Limited
-1.17%-1.17%+11.30%-16.63% 14.88B
GOLDEN MV HOLDINGS, INC. Stock Golden MV Holdings, Inc.
0.00%+1.26%+52.75%+57.13% 14.19B
POWER CONSTRUCTION CORPORATION OF CHINA, LTD Stock Power Construction Corporation of China, Ltd
-0.71%-0.18%+14.11%-3.63% 13.22B
BOUYGUES SA Stock Bouygues SA
+0.35%+5.14%-7.65%+8.02% 12.88B
AECOM Stock AECOM
-2.91%-4.20%-8.64%-1.21% 11.49B
ACS, ACTIVIDADES DE CONSTRUCCIÓN Y SERVICIOS, S.A. Stock ACS, Actividades de Construcción y Servicios, S.A.
-0.46%-3.97%-3.69%+32.33% 11.38B
Average-0.58%+0.27%+14.33%+21.50%
Weighted average by Cap.-0.06%+1.39%+11.42%+20.88%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

ed51e21661a727f502a9e526935340.PfLLS__CvvGdIGS39qz_9N8nofc3iYPxFzEwvHki148.EIKFP4Xzy6HRdwCavOurhZR1yLtc6vOGXUZ79R9Jrvpqs58izavcwMl3XA
DatePriceVolumeDaily volume
08:15:29 pm 9.7 5 190
07:06:47 pm 9.7 4 185
07:04:22 pm 9.7 3 181
06:20:34 pm 9.7 15 178
06:20:34 pm 9.7 9 163
06:12:23 pm 9.7 3 154
06:12:00 pm 9.7 2 151
06:10:39 pm 9.7 2 149
04:45:23 pm 9.7 3 147
04:13:46 pm 9.7 3 144

Chart Introl S.A.

Chart Introl S.A.
More charts

Monthly variations

Annual change

2024+1.25%
2023+87.11%
2022+13.53%
2021+2.97%
2020+75.20%
2019-23.08%
2018-45.83%
2017-33.70%
2016+9.04%
2015-9.78%
2014+5.75%
2013+95.51%
2012-3.26%
2011-32.35%
2010+51.11%
2009-1.53%
2008-49.22%
  1. Stock Market
  2. Equities
  3. INL Stock
  4. Quotes Introl S.A.