INTRASOFT TECHNOLOGIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 126.8 INR | +0.80% |
|
+3.85% | +4.62% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | 18/05/2024 | |
|---|---|---|---|---|---|
| Last | 123.9 ₹ | 122.1 ₹ | 121.9 ₹ | 125.75 ₹ | 126.8 ₹ |
| Volume | 64 243 | 60 631 | 34 581 | 128 934 | 11 961 |
| Change | +1.52% | -1.45% | -0.16% | +3.16% | +0.80% |
| Opening | 121.15 | 125.70 | 123.95 | 124.45 | 127.3 |
| High | 127.00 | 127.55 | 124.80 | 128.70 | 130 |
| Low | 120.25 | 121.50 | 121.10 | 121.55 | 123.5 |
Performance
| 1 day | +0.80% | ||
| 1 week | +3.85% | ||
| Current month | -3.69% | ||
| 1 month | +9.22% | ||
| 3 months | -21.30% | ||
| 6 months | +2.51% | ||
| Current year | +4.62% | ||
| 1 year | -4.99% | ||
| 3 years | +45.86% | ||
| 5 years | +22.29% | ||
| 10 years | +193.06% |
Volumes
marketsDaily volume
11 961
Estimated daily volume
11 961
Avg. Volume 20 sessions
129 505
Daily volume ratio
0.09
Avg. Volume 20 sessions INR
16 414 758.75
Avg. Volume 20 sessions USD
197 141.25
Record volume 1
3 182 346
Record volume 2
1 714 033
Record volume 3
1 577 364
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (INR)
2 051 894 338
Capitalization (USD)
24 643 251
Net sales (INR)
4 569 404 000
Net sales (USD)
54 878 542
Number of employees
84
Sales / Employee (INR)
54 397 667
Sales / Employee (USD)
653 316
Free-Float
33.63 %
Free-Float capitalization (INR)
690 053 285
Free-Float capitalization (USD)
8 287 540
Average Daily Capital Traded
0.8%
Highs and lows
1 week
117.05
130.00
1 month
113.80150.10
Current year
107.50191.75
1 year
107.50191.75
3 years
78.30258.80
5 years
20.60258.80
10 years
20.60854.00
Indicators
Moving average 5 days
123.14
Moving average 20 days
128.54
Moving average 50 days
128.18
Moving average 100 days
137.58
Price spread / (MMA5)
-2.85%
Price spread / (MMA20)
+1.41%
Price spread / (MMA50)
+1.13%
Price spread / (MMA100)
+8.54%
STIM
RSI 9 days
42.25
RSI 14 days
44.30
Sector Comparison - E-commerce & Auction Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.80% | +3.85% | +4.62% | -4.99% | 24.64M | ||
| +2.12% | +10.62% | +14.23% | -2.36% | 215B | ||
| +1.96% | +7.28% | -0.08% | +120.00% | 203B | ||
| -0.48% | +5.40% | +52.63% | -6.02% | 99.28B | ||
| +0.58% | +3.26% | +11.30% | +32.50% | 88.68B | ||
| +1.25% | -0.70% | -24.87% | -3.67% | 75.43B | ||
| -0.15% | -0.44% | +11.22% | +32.93% | 52.4B | ||
| -2.28% | +0.98% | +18.07% | +17.37% | 26.07B | ||
| +0.93% | +8.93% | -2.48% | +6.85% | 9.39B | ||
| +2.57% | -1.42% | -26.50% | -9.87% | 4.86B | ||
| +1.73% | -2.08% | -8.57% | +10.15% | 4.01B | ||
| +2.14% | +7.69% | +22.90% | +10.44% | 3.07B | ||
| +0.74% | +10.88% | -31.80% | -18.97% | 2.5B | ||
| +1.77% | -11.23% | +9.86% | -38.93% | 2.41B | ||
| +0.43% | -1.98% | -28.04% | -32.08% | 1.98B | ||
| -0.17% | -0.54% | -3.30% | -6.67% | 1.9B | ||
| Average | +0.61% | +2.72% | +1.20% | +6.67% | ||
| Weighted average by Cap. | +0.30% | +5.87% | +10.41% | +35.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8380587dc87ad63f0003e.FJ-j6QVmm3LGlVSB_jvnjmpl-SlRAVnj7YMrTwRniCw.btrtxFc-yyOjxgXZllbKtwcsvnACVR-yoMdGeDYx0Wd5_cjRNQP0JYLTNw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:41:03 pm | 125.8 | 25 | 128,934 |
| 03:40:08 pm | 125.8 | 10 | 128,909 |
| 03:29:50 pm | 126 | 6 | 128,899 |
| 03:29:24 pm | 126 | 75 | 128,893 |
| 03:29:11 pm | 125.2 | 1 | 128,818 |
| 03:29:04 pm | 125 | 80 | 128,817 |
| 03:28:35 pm | 125 | 1 | 128,737 |
| 03:28:28 pm | 125 | 1,000 | 128,736 |
Monthly variations
Annual change
| 2024 | +3.80% | ||
| 2023 | -9.76% | ||
| 2022 | -39.28% | ||
| 2021 | +216.76% | ||
| 2020 | +0.36% | ||
| 2019 | -62.37% | ||
| 2018 | -76.15% | ||
| 2017 | +83.37% | ||
| 2016 | +0.50% | ||
| 2015 | +610.47% | ||
| 2014 | +38.32% | ||
| 2013 | -12.11% | ||
| 2012 | -2.60% | ||
| 2011 | -43.08% | ||
| 2010 | -36.39% |
- Stock Market
- Equities
- ISFT Stock
- ISFT Stock
- Quotes IntraSoft Technologies Limited
