INTRANCE CO.,LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 136 JPY | 0.00% |
|
+2.26% | +5.43% |
| 2023 | UNIVERSAL ENGEISHA Co., Ltd. agreed to acquire Herb Garden Inc from Intrance Co.,Ltd. for ¥1600. | CI |
| 2023 | Intrance Co.,Ltd. Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 133 ¥ | 137 ¥ | 136 ¥ | 136 ¥ | 136 ¥ |
| Volume | 63 600 | 48 700 | 80 300 | 86 600 | 34 200 |
| Change | 0.00% | +3.01% | -0.73% | 0.00% | 0.00% |
| Opening | 133.00 | 134.00 | 139.00 | 136.00 | 137 |
| High | 135.00 | 137.00 | 139.00 | 139.00 | 139 |
| Low | 133.00 | 134.00 | 134.00 | 136.00 | 136 |
Performance
| 1 week | +2.26% | ||
| Current month | +2.26% | ||
| 1 month | +2.26% | ||
| 3 months | +5.43% | ||
| 6 months | +11.48% | ||
| Current year | +5.43% | ||
| 1 year | +130.51% | ||
| 3 years | +63.86% | ||
| 5 years | +4.62% | ||
| 10 years | -39.56% |
Volumes
marketsDaily volume
34 200
Estimated daily volume
97 369
Avg. Volume 20 sessions
244 693
Daily volume ratio
0.40
Avg. Volume 20 sessions JPY
33 278 248.00
Avg. Volume 20 sessions USD
208 255.28
Record volume 1
30 961 100
Record volume 2
27 106 500
Record volume 3
17 359 700
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
6 320 411 953
Capitalization (USD)
39 553 138
Net sales (JPY)
598 000 000
Net sales (USD)
3 742 284
Number of employees
42
Sales / Employee (JPY)
14 238 095
Sales / Employee (USD)
89 102
Free-Float
36.53 %
Free-Float capitalization (JPY)
2 311 821 409
Free-Float capitalization (USD)
14 467 378
Average Daily Capital Traded
0.53%
Highs and lows
1 week
133.00
139.00
1 month
131.00149.00
Current year
111.00176.00
1 year
55.00176.00
3 years
48.00176.00
5 years
45.00176.00
10 years
45.00415.00
Indicators
Moving average 5 days
135.20
Moving average 20 days
137.90
Moving average 50 days
130.90
Moving average 100 days
136.97
Price spread / (MMA5)
-0.59%
Price spread / (MMA20)
+1.40%
Price spread / (MMA50)
-3.75%
Price spread / (MMA100)
+0.71%
STIM
RSI 9 days
46.63
RSI 14 days
49.55
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +2.26% | +5.43% | +130.51% | 39.55M | ||
| +0.48% | +1.69% | +27.53% | +51.99% | 25.07B | ||
| -1.88% | -6.16% | +13.53% | +72.83% | 24.93B | ||
| +0.37% | +1.87% | -2.50% | -14.29% | 24.38B | ||
| +0.72% | -0.78% | -17.17% | -27.66% | 24.33B | ||
| -0.43% | +0.43% | +1.31% | -14.58% | 19.93B | ||
| +0.16% | +0.95% | +28.49% | +43.56% | 19.5B | ||
| 0.00% | -0.13% | -1.52% | +21.68% | 18.99B | ||
| -4.43% | -7.03% | +44.62% | +129.24% | 18.46B | ||
| +1.19% | -2.80% | -5.25% | -28.51% | 15.15B | ||
| +0.32% | +0.53% | +12.76% | +30.71% | 13.81B | ||
| +0.23% | 0.00% | -11.23% | -7.97% | 13.33B | ||
| +5.06% | -0.55% | -17.93% | -18.18% | 13.27B | ||
| +0.17% | +2.39% | -23.47% | -30.72% | 13.2B | ||
| -0.70% | -2.06% | -8.95% | +20.76% | 12.77B | ||
| +0.34% | -1.34% | +10.28% | +15.91% | 12.59B | ||
| Average | +0.10% | -0.96% | +3.50% | +23.46% | ||
| Weighted average by Cap. | -0.02% | -0.87% | +4.97% | +19.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ee45.wzNVi7O1KTV0kmCsb0oIinXVhA29pXYeK-FF6tqA5Og.-0kRxtX3WlBF9Sz1JiI_4iHs5WvHkj9uRrA_2bvRkruqVx3R8uJ7ByLjFw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:51:29 am | 136 | 400 | 34,200 |
| 07:35:41 am | 137 | 6,700 | 33,800 |
| 07:35:28 am | 136 | 100 | 27,100 |
| 07:07:00 am | 137 | 200 | 27,000 |
| 07:06:59 am | 136 | 800 | 26,800 |
| 07:03:21 am | 137 | 100 | 26,000 |
| 07:02:40 am | 136 | 100 | 25,900 |
| 07:02:29 am | 137 | 500 | 25,800 |
| 07:02:29 am | 137 | 500 | 25,300 |
Monthly variations
Annual change
| 2024 | +5.43% | ||
| 2023 | +126.32% | ||
| 2022 | -5.00% | ||
| 2021 | -1.64% | ||
| 2020 | -51.20% | ||
| 2019 | -7.41% | ||
| 2018 | -29.69% | ||
| 2017 | -5.88% | ||
| 2016 | -21.84% | ||
| 2015 | +6.10% | ||
| 2014 | -4.28% | ||
| 2013 | +65.81% | ||
| 2012 | +44.19% | ||
| 2011 | +47.26% | ||
| 2010 | +68.98% | ||
| 2009 | +1.53% | ||
| 2008 | -80.44% | ||
| 2007 | -87.13% | ||
| 2006 | +50.89% |
- Stock Market
- Equities
- 3237 Stock
- Quotes Intrance Co.,Ltd.
