INTOUCH HOLDINGS Quotes Intouch Holdings Thailand S.E.
Equities
INTUCH-F
TH0201A10Y19
Wireless Telecommunications Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 69.5 THB | -1.07% |
|
-.--% | -1.07% |
| 08/05 | Intouch Holdings Public Company Limited Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 07/02 | Intouch Holdings Public Company Limited Announces Executive Changes | CI |
Performance
| 1 day | -1.07% | ||
| 3 months | -1.07% | ||
| 6 months | -1.07% | ||
| Current year | -1.07% | ||
| 1 year | -4.79% | ||
| 3 years | +6.92% | ||
| 5 years | +9.45% | ||
| 10 years | -7.33% |
Volumes
marketsDaily volume
500
Avg. Volume 20 sessions
9 540
Avg. Volume 20 sessions THB
663 030.00
Avg. Volume 20 sessions USD
18 051.65
Record volume 1
38 133 200
Record volume 2
35 532 800
Record volume 3
34 607 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
232 040 737 273
Capitalization (USD)
6 317 541 113
Net sales (THB)
11 794 366 890
Net sales (USD)
321 113 433
Free-Float
24.74 %
Free-Float capitalization (THB)
57 411 543 600
Free-Float capitalization (USD)
1 563 086 686
Average Daily Capital Traded
0%
Highs and lows
Current year
69.50
69.50
1 year
69.5070.25
3 years
53.0086.00
5 years
43.0086.00
10 years
43.0094.00
Indicators
Moving average 5 days
71.75
Moving average 20 days
70.18
Moving average 50 days
62.71
Moving average 100 days
59.01
Price spread / (MMA5)
+3.24%
Price spread / (MMA20)
+0.98%
Price spread / (MMA50)
-9.77%
Price spread / (MMA100)
-15.09%
STIM
RSI 9 days
46.27
RSI 14 days
51.45
Sector Comparison - Other Wireless Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.07% | -.--% | -1.07% | -4.79% | 631.75Cr | ||
| -0.70% | +1.00% | +10.31% | +34.77% | 21TCr | ||
| +0.19% | +2.35% | +7.78% | +14.61% | 13TCr | ||
| -0.15% | +5.23% | +62.24% | +56.93% | 9.49TCr | ||
| -0.02% | -2.88% | -7.38% | -6.84% | 5.48TCr | ||
| +1.50% | +7.96% | +38.37% | +20.64% | 2.62TCr | ||
| +0.89% | +5.21% | +5.43% | -0.99% | 2.44TCr | ||
| +0.48% | -0.95% | -4.15% | -3.70% | 1.68TCr | ||
| -0.73% | -0.89% | +5.15% | +9.03% | 1.62TCr | ||
| +2.88% | +11.94% | -4.89% | -17.36% | 1.09TCr | ||
| 0.00% | +0.47% | +8.01% | +2.90% | 993.55Cr | ||
| +2.37% | +2.37% | +71.29% | +30.08% | 796.13Cr | ||
| 0.00% | -0.19% | +2.20% | +8.82% | 789.04Cr | ||
| -1.66% | -3.01% | -7.79% | -14.25% | 600.64Cr | ||
| -1.49% | 0.00% | -10.42% | -15.94% | 583.04Cr | ||
| -2.57% | -5.36% | +11.34% | +0.38% | 530.56Cr | ||
| Average | -0.03% | +1.17% | +11.65% | +7.14% | ||
| Weighted average by Cap. | -0.13% | +1.17% | +16.42% | +23.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.07% | ||
| 2023 | -9.35% | ||
| 2022 | -9.88% | ||
| 2021 | +53.57% | ||
| 2020 | -5.88% | ||
| 2019 | +24.61% | ||
| 2018 | -14.73% | ||
| 2017 | +14.29% | ||
| 2016 | -8.84% | ||
| 2015 | -31.31% | ||
| 2014 | +144.53% | ||
| 2011 | +6.67% | ||
| 2010 | +7.14% | ||
| 2009 | +81.82% | ||
| 2008 | -45.00% | ||
| 2007 | -18.84% | ||
| 2006 | -5.48% | ||
| 2005 | -8.75% | ||
| 2004 | +2.56% | ||
| 2003 | +282.35% | ||
| 2002 | -34.62% | ||
| 2001 | -2.50% | ||
| 2000 | -55.06% | ||
| 1999 | +184.80% | ||
| 1998 | -21.88% | ||
| 1997 | -49.04% | ||
| 1996 | -47.49% | ||
| 1995 | +9.12% | ||
| 1994 | -36.28% | ||
| 1993 | +258.33% | ||
| 1992 | -1.64% |
- Stock Market
- Equities
- INTUCH Stock
- INTUCH-F Stock
- Quotes Intouch Holdings
