INTLOOP INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,951 JPY | +0.58% |
|
+4.65% | -9.06% |
Quotes 5-day view
Delayed Quote Japan Exchange| 15/05/2024 | 16/05/2024 | 17/05/2024 | 20/05/2024 | 21/05/2024 | |
|---|---|---|---|---|---|
| Last | 2788 ¥ | 2751 ¥ | 2845 ¥ | 2934 ¥ | 2,951 ¥ |
| Volume | 7 500 | 8 300 | 13 200 | 11 300 | 6 600 |
| Change | -1.13% | -1.33% | +3.42% | +3.13% | +0.58% |
| Opening | 2,811.00 | 2,802.00 | 2,768.00 | 2,827.00 | 2,940 |
| High | 2,836.00 | 2,840.00 | 2,869.00 | 2,960.00 | 2,972 |
| Low | 2,788.00 | 2,716.00 | 2,742.00 | 2,820.00 | 2,921 |
Performance
| 1 day | +0.58% | ||
| 1 week | +4.65% | ||
| Current month | +7.90% | ||
| 1 month | +6.77% | ||
| 3 months | -22.44% | ||
| 6 months | -38.13% | ||
| Current year | -9.06% | ||
| 1 year | -56.92% |
Volumes
marketsDaily volume
6 600
Estimated daily volume
18 934
Avg. Volume 20 sessions
12 883
Daily volume ratio
1.47
Avg. Volume 20 sessions JPY
38 017 733.00
Avg. Volume 20 sessions USD
242 895.30
Record volume 1
2 082 500
Record volume 2
1 309 000
Record volume 3
722 600
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
13 332 235 248
Capitalization (USD)
85 179 651
Net sales (JPY)
17 823 000 000
Net sales (USD)
113 871 147
Number of employees
470
Sales / Employee (JPY)
37 921 277
Sales / Employee (USD)
242 279
Free-Float
24.86 %
Free-Float capitalization (JPY)
3 313 949 727
Free-Float capitalization (USD)
21 172 825
Average Daily Capital Traded
0.29%
Highs and lows
1 week
2 716.00
2 972.00
1 month
2 629.002 972.00
Current year
2 547.004 070.00
1 year
2 547.007 240.00
3 years
2 505.008 880.00
5 years
2 505.008 880.00
10 years
2 505.008 880.00
Indicators
Moving average 5 days
2 795.40
Moving average 20 days
2 748.60
Moving average 50 days
2 935.58
Moving average 100 days
3 130.11
Price spread / (MMA5)
-5.27%
Price spread / (MMA20)
-6.86%
Price spread / (MMA50)
-0.52%
Price spread / (MMA100)
+6.07%
STIM
RSI 9 days
58.51
RSI 14 days
52.46
Sector Comparison - Other Business Support Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.58% | +4.65% | -9.06% | -56.92% | 85.18M | ||
| +0.77% | +1.07% | +15.73% | +48.24% | 70.23B | ||
| +0.33% | -1.03% | +5.46% | +17.07% | 17.08B | ||
| +0.37% | -2.69% | +12.50% | +34.45% | 13.77B | ||
| -0.51% | -1.58% | +19.72% | +10.40% | 13.57B | ||
| -0.89% | -0.12% | +15.64% | +18.86% | 10.15B | ||
| +3.00% | +3.05% | -16.85% | -30.73% | 7.04B | ||
| +0.15% | +1.30% | -1.01% | -9.58% | 6.18B | ||
| -0.13% | +1.47% | +3.17% | +5.90% | 5.27B | ||
| -0.61% | +1.97% | +0.45% | -0.46% | 5.06B | ||
| -0.42% | -0.84% | - | - | 4.91B | ||
| +1.67% | +2.16% | +9.92% | +9.07% | 4.82B | ||
| +5.73% | +7.05% | +13.46% | +18.06% | 4.51B | ||
| -0.80% | -0.32% | +6.51% | -8.39% | 4.45B | ||
| +1.01% | +5.46% | -32.73% | -27.07% | 4.32B | ||
| -0.33% | -0.59% | +9.93% | +43.55% | 4.31B | ||
| Average | +0.62% | +1.03% | +3.52% | +4.83% | ||
| Weighted average by Cap. | +0.56% | +0.52% | +10.12% | +25.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
23ed277bca227b4d5b1b9.NNxvmlgF62bAruyVHGfUBMpqymzxGPpIBR0nhXkHS6o.BLhY1h9fny2Y7dvWQz3iPLAElVSeV7UaZmleyUhAJt8EiVj4MWC6Vab5hw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:40:34 am | 2,951 | 100 | 6,600 |
| 07:36:04 am | 2,951 | 100 | 6,500 |
| 07:35:23 am | 2,921 | 100 | 6,400 |
| 07:35:22 am | 2,930 | 100 | 6,300 |
| 07:24:54 am | 2,957 | 100 | 6,200 |
| 07:24:54 am | 2,957 | 100 | 6,100 |
| 07:24:54 am | 2,958 | 100 | 6,000 |
| 07:23:57 am | 2,960 | 200 | 5,900 |
| 07:23:57 am | 2,960 | 100 | 5,700 |
| 07:23:57 am | 2,959 | 300 | 5,600 |
Monthly variations
Annual change
| 2024 | -9.58% | ||
| 2023 | -52.14% | ||
| 2022 | +150.65% |
- Stock Market
- Equities
- 9556 Stock
- Quotes INTLOOP Inc.