INTESA SANPAOLO S.P.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.55 EUR | +1.34% |
|
+5.12% | +34.29% |
| 26/04 | Intesa Sanpaolo to Trim Real Estate Assets Via Coima Deal | MT |
| 26/04 | Italy's Intesa Sanpaolo, Coima sign real estate deal | RE |
Quotes 5-day view
Real-time Borsa Italiana| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 3.5195 € | 3.517 € | 3.503 € | 3.55 € |
| Volume | 132 432 200 | 97 073 070 | 68 120 220 | 61 369 140 |
| Change | +2.65% | -0.07% | -0.40% | +1.34% |
| Opening | 3.44 | 3.55 | 3.54 | 3.53 |
| High | 3.53 | 3.57 | 3.55 | 3.56 |
| Low | 3.43 | 3.50 | 3.48 | 3.51 |
Performance
| 1 day | +1.34% | ||
| 1 week | +5.12% | ||
| Current month | +5.56% | ||
| 1 month | +6.03% | ||
| 3 months | +26.29% | ||
| 6 months | +49.32% | ||
| Current year | +34.29% | ||
| 1 year | +44.43% | ||
| 3 years | +55.36% | ||
| 5 years | +55.36% | ||
| 10 years | +47.67% |
Volumes
marketsDaily volume
61 369 142
Estimated daily volume
61 369 142
Avg. Volume 20 sessions
76 381 426
Daily volume ratio
0.80
Avg. Volume 20 sessions
271 154 062.30
Avg. Volume 20 sessions USD
289 923 346.49
Record volume 1
711 715 200
Record volume 2
604 627 000
Record volume 3
571 478 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
64 712 275 920
Capitalization (USD)
69 191 659 659
Net sales (EUR)
25 138 000 000
Net sales (USD)
26 878 052 360
Number of employees
94 368
Sales / Employee (EUR)
266 383
Sales / Employee (USD)
284 822
Free-Float
91.27 %
Free-Float capitalization (EUR)
62 166 222 994
Free-Float capitalization (USD)
66 469 368 950
Average Daily Capital Traded
0.42%
Highs and lows
1 week
3.39
3.57
1 month
3.243.57
Current year
2.653.57
1 year
2.133.57
3 years
1.583.57
5 years
1.313.57
10 years
1.313.65
Indicators
Moving average 5 days
3.50
Moving average 20 days
3.37
Moving average 50 days
3.18
Moving average 100 days
2.97
Price spread / (MMA5)
-1.31%
Price spread / (MMA20)
-5.16%
Price spread / (MMA50)
-10.31%
Price spread / (MMA100)
-16.35%
STIM
RSI 9 days
70.68
RSI 14 days
69.12
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.34% | +5.12% | +34.29% | +44.43% | 69.19B | ||
| +0.06% | +4.14% | +13.75% | +41.18% | 556B | ||
| -0.21% | +2.33% | +12.36% | +30.94% | 298B | ||
| -0.48% | +0.97% | +8.64% | -1.66% | 247B | ||
| -0.03% | -0.73% | +21.72% | +51.06% | 210B | ||
| -0.86% | +2.98% | +16.11% | +10.19% | 170B | ||
| -0.40% | +2.05% | +6.88% | -5.33% | 162B | ||
| +0.26% | +2.69% | +4.42% | +15.33% | 153B | ||
| +0.50% | -0.32% | +0.10% | +0.26% | 139B | ||
| -0.06% | -1.40% | -11.67% | -10.18% | 138B | ||
| -1.75% | +1.01% | +1.06% | +14.02% | 123B | ||
| +0.23% | +2.56% | +23.94% | +5.67% | 118B | ||
| +0.06% | +3.50% | +28.15% | +80.50% | 117B | ||
| +0.54% | +1.65% | -5.16% | -1.06% | 105B | ||
| -0.53% | +3.81% | +11.17% | +20.64% | 93.31B | ||
| -1.40% | +6.78% | +24.80% | +41.89% | 85.75B | ||
| Average | -0.17% | +2.38% | +11.91% | +21.12% | ||
| Weighted average by Cap. | -0.17% | +2.33% | +11.57% | +23.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e3f784891ebbb0e06405e43e71d.OrF1mRchHjU3kF_LRINw34i76UdAC3Jy-aLCjlYT_bE.Q4YqoCdzaGB1wBWFALQah9HCqw8LTgc9iuCJ2QxLzPZD2yarIkcuR1_gPA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:07:19 pm | 3.55 | 1,000 | 59,993,554 |
| 09:06:01 pm | 3.55 | 3,000 | 59,992,554 |
| 09:05:08 pm | 3.55 | 8,266 | 59,989,554 |
| 09:05:08 pm | 3.55 | 27,554 | 59,981,288 |
| 09:05:08 pm | 3.55 | 17,088 | 59,953,734 |
| 09:05:08 pm | 3.55 | 999 | 59,936,646 |
| 09:05:08 pm | 3.55 | 250 | 59,935,647 |
| 09:05:08 pm | 3.55 | 100,000 | 59,935,397 |
| 09:05:08 pm | 3.55 | 24,500 | 59,835,397 |
Monthly variations
Annual change
| 2024 | +34.29% | ||
| 2023 | +27.21% | ||
| 2022 | -8.62% | ||
| 2021 | +18.90% | ||
| 2020 | -18.56% | ||
| 2019 | +21.07% | ||
| 2018 | -29.97% | ||
| 2017 | +14.18% | ||
| 2016 | -21.44% | ||
| 2015 | +27.50% | ||
| 2014 | +35.01% | ||
| 2013 | +38.00% | ||
| 2012 | +0.46% | ||
| 2011 | -36.26% | ||
| 2010 | -35.56% | ||
| 2009 | +24.14% | ||
| 2008 | -53.10% | ||
| 2007 | -7.52% | ||
| 2006 | +30.73% | ||
| 2005 | +26.41% | ||
| 2004 | +14.19% | ||
| 2003 | +54.23% | ||
| 2002 | -28.47% | ||
| 2001 | -45.12% | ||
| 2000 | +27.05% | ||
| 1999 | -21.84% | ||
| 1998 | +49.33% | ||
| 1997 | +262.01% | ||
| 1996 | -8.57% | ||
| 1995 | -3.44% | ||
| 1994 | -6.39% | ||
| 1993 | +9.96% | ||
| 1992 | -10.74% | ||
| 1991 | -22.75% | ||
| 1990 | -10.89% |
- Stock Market
- Equities
- ISP Stock
- Quotes Intesa Sanpaolo S.p.A.
