|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.263 EUR | -2.02% |
|
+0.08% | +5.79% |
| 06:41pm | AI's Blank Check Is Bouncing |  |
| 03:25pm | European stocks slip, STM and Prysmian at the bottom of the MIB | AN |
Quotes 5-day view: Intesa Sanpaolo S.p.A.
Real-time Borsa Italiana
| 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | |
|---|---|---|---|---|---|
| Last | €6.325 | €6.346 | €6.340 | €6.392 | €6.263 |
| Volume | 4,78,33,291 | 4,59,51,065 | 4,44,61,775 | 4,55,35,247 | 4,82,61,743 |
| Change | +1.05% | +0.33% | -0.09% | +0.82% | -2.02% |
| Opening | €6.221 | €6.280 | €6.334 | €6.371 | €6.325 |
| High | €6.353 | €6.346 | €6.357 | €6.392 | €6.370 |
| Low | €6.221 | €6.251 | €6.302 | €6.332 | €6.224 |
Performance
| 1 day | -2.00% | ||
| 1 week | +0.08% | ||
| Current month | +4.57% | ||
| 1 month | +2.52% | ||
| 3 months | +5.76% | ||
| 6 months | +6.19% | ||
| Current year | +5.79% | ||
| 1 year | +27.17% | ||
| 3 years | +157.25% | ||
| 5 years | +193.05% | ||
| 10 years | +223.72% |
Volumes
marketsDaily volume
4,82,61,743
Estimated daily volume
5,07,96,693
Avg. Volume 20 sessions
4,84,42,608
Daily volume ratio
1.05
Avg. Volume 20 sessions
30,33,96,053.9
Avg. Volume 20 sessions USD
34,70,45,644.18
Record volume 1
71,17,15,200
Record volume 2
60,46,27,000
Record volume 3
57,14,78,300
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,11,56,44,72,470
Market Cap (USD)
1,27,63,35,34,458
Net sales (EUR)
27,27,00,00,000
Net sales (USD)
31,19,78,03,455
Number of employees
89,931
Sales / Employee (EUR)
3,03,232
Sales / Employee (USD)
3,46,908
Free-Float
94.53 %
Free-Float capitalization (EUR)
1,12,48,02,05,366
Free-Float capitalization (USD)
1,28,68,11,63,901
Average Daily Capital Traded
0.27%
Indicators
Moving average 5 days
6.332
Moving average 20 days
6.148
Moving average 50 days
5.904
Moving average 100 days
5.702
Price spread / (MMA5)
+1.11%
Price spread / (MMA20)
-1.84%
Price spread / (MMA50)
-5.73%
Price spread / (MMA100)
-8.96%
STIM
RSI 9 days
68.21
RSI 14 days
65.17
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.02% | +0.08% | +27.17% | +157.25% | 13TCr | |
| +0.57% | +2.85% | +19.38% | +125.63% | 91TCr | |
| +0.45% | +3.78% | +31.70% | +110.63% | 43TCr | |
| +0.44% | +3.91% | +11.09% | +88.80% | 37TCr | |
| -0.65% | +1.14% | +59.52% | +140.78% | 35TCr | |
| +0.29% | +1.79% | +66.41% | +135.66% | 30TCr | |
| +1.22% | +2.73% | -1.19% | +88.84% | 28TCr | |
| +0.94% | +2.56% | +12.15% | +99.81% | 27TCr | |
| -0.39% | +1.40% | +8.09% | +81.43% | 26TCr | |
| -4.30% | +1.73% | +76.29% | +228.26% | 25TCr | |
| Average | -0.32% | +2.88% | +31.06% | +125.71% | 35.46TCr | |
| Weighted average by Cap. | +0.00% | +2.78% | +29.22% | +122.61% |
Historical Quotes: Intesa Sanpaolo S.p.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4e3e4f5e9f3bd13f4bc592d61c.GUDzqZP2wCssFkOW30z4JVhQzHHF2Bvv2a0FsCHpdJo.XwzD4eqT8l4YURTx7iOWSzMXgRidq3Kis8VM2GWFI8B-AqnbwqH4YnxVEg
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:44:02 pm | 6.263 | 3,136 | 4,32,56,037 |
| 08:44:02 pm | 6.263 | 7,603 | 4,32,52,901 |
| 08:44:02 pm | 6.263 | 2,214 | 4,32,45,298 |
| 08:44:02 pm | 6.263 | 2,521 | 4,32,43,084 |
| 08:43:56 pm | 6.263 | 6,342 | 4,32,40,563 |
| 08:43:56 pm | 6.263 | 5,768 | 4,32,34,221 |
| 08:43:56 pm | 6.264 | 2,161 | 4,32,28,453 |
| 08:43:56 pm | 6.264 | 7,603 | 4,32,26,292 |
| 08:43:56 pm | 6.264 | 2,521 | 4,32,18,689 |
| 08:43:38 pm | 6.264 | 689 | 4,32,16,168 |
Course Extremes
| 1 week | 6.22 |  | 6.39 |
| 1 month | 5.89 | | 6.39 |
| Current year | 4.81 | | 6.39 |
| 1 year | 4.81 | | 6.39 |
| 3 years | 2.31 | | 6.39 |
| 5 years | 1.58 | | 6.39 |
| 10 years | 1.31 | | 6.39 |
Monthly variations
Annual variations
| 2026 | +7.95% | ||
| 2025 | +53.27% | ||
| 2024 | +46.13% | ||
| 2023 | +27.21% | ||
| 2022 | -8.62% | ||
| 2021 | +18.90% | ||
| 2020 | -18.56% | ||
| 2019 | +21.07% | ||
| 2018 | -29.97% | ||
| 2017 | +14.18% | ||
| 2016 | -21.44% | ||
| 2015 | +27.50% | ||
| 2014 | +35.01% | ||
| 2013 | +38.00% | ||
| 2012 | +0.46% | ||
| 2011 | -36.26% | ||
| 2010 | -35.56% | ||
| 2009 | +24.14% | ||
| 2008 | -53.10% | ||
| 2007 | -7.52% | ||
| 2006 | +30.73% | ||
| 2005 | +26.41% | ||
| 2004 | +14.19% | ||
| 2003 | +54.23% | ||
| 2002 | -28.47% | ||
| 2001 | -45.12% | ||
| 2000 | +27.05% | ||
| 1999 | -21.84% | ||
| 1998 | +49.33% | ||
| 1997 | +262.01% | ||
| 1996 | -8.57% | ||
| 1995 | -3.44% | ||
| 1994 | -6.39% | ||
| 1993 | +9.96% | ||
| 1992 | -10.74% | ||
| 1991 | -22.75% | ||
| 1990 | -10.89% |
- Stock Market
- Stocks
- ISP Stock
- Quotes Intesa Sanpaolo S.p.A.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition