INTESA SANPAOLO S.P.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.548 EUR | -0.71% |
|
+3.13% | +35.00% |
| 02/07 | Nexi partners with Amazon Italy to support Bancomat Pay payments | RE |
| 01/07 | Intesa Sanpaolo continues with share buybacks | AN |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
|---|---|---|---|---|
| Last | 3.527 € | 3.579 € | 3.5735 € | 3.548 € |
| Volume | 14 506 | 9 260 | 3 891 | 6 497 |
| Change | -1.82% | +1.47% | -0.15% | -0.71% |
| Opening | 3.57 | 3.52 | 3.58 | 3.60 |
| High | 3.60 | 3.59 | 3.59 | 3.60 |
| Low | 3.52 | 3.52 | 3.57 | 3.52 |
Performance
| 1 week | +2.03% | ||
| Current month | +2.03% | ||
| 1 month | +0.04% | ||
| 3 months | +6.05% | ||
| 6 months | +26.44% | ||
| Current year | +34.04% | ||
| 1 year | +46.67% | ||
| 3 years | +49.77% | ||
| 5 years | +75.21% | ||
| 10 years | +51.82% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
64 037 100 978
Capitalization (USD)
69 397 006 330
Net sales (EUR)
25 138 000 000
Net sales (USD)
27 242 050 600
Free-Float
94.81 %
Free-Float capitalization (EUR)
64 601 468 728
Free-Float capitalization (USD)
70 008 611 660
Average Daily Capital Traded
0%
Highs and lows
1 week
3.50
3.60
1 month
3.263.65
3 years
1.583.82
5 years
1.333.82
10 years
1.333.82
Indicators
Moving average 5 days
3.55
Moving average 20 days
3.50
Moving average 50 days
3.56
Moving average 100 days
3.38
Price spread / (MMA5)
+0.05%
Price spread / (MMA20)
-1.39%
Price spread / (MMA50)
+0.22%
Price spread / (MMA100)
-4.65%
STIM
RSI 9 days
56.01
RSI 14 days
53.89
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
29238543c5d807a4e9ee257206c4.u4HvFxGoLOnGL2ZLvXZe8gzcHPs16p67nwvhL-pXdm0.zumteinLVd_2awoTzRxt30axaLBPi62P2VGvWcdkEC7wuIV7KN1kgKxaBQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:25:18 am | 3.545 | 24 | 6,497 |
| 12:22:08 am | 3.556 | 91 | 6,473 |
| 11:44:59 pm | 3.555 | 1 | 6,382 |
| 10:51:10 pm | 3.566 | 22 | 6,381 |
Monthly variations
Annual change
| 2024 | +34.04% | ||
| 2023 | +26.71% | ||
| 2022 | -8.20% | ||
| 2021 | +18.63% | ||
| 2020 | -18.69% | ||
| 2019 | +20.79% | ||
| 2018 | -29.39% | ||
| 2017 | +14.87% | ||
| 2016 | -22.50% | ||
| 2015 | +27.02% | ||
| 2014 | +36.12% | ||
| 2013 | +37.28% | ||
| 2012 | +1.79% | ||
| 2011 | -32.95% | ||
| 2010 | -35.49% | ||
| 2009 | +26.29% | ||
| 2008 | -53.52% | ||
| 2007 | -4.26% | ||
| 2006 | +25.61% | ||
| 2005 | +27.20% | ||
| 2004 | +13.14% | ||
| 2003 | +64.21% | ||
| 2002 | -30.91% | ||
| 2001 | -46.08% | ||
| 2000 | +26.41% |
- Stock Market
- Equities
- ISP Stock
- IES Stock
- Quotes Intesa Sanpaolo S.p.A.
