|
Market Closed -
Japan Exchange
12:00:00 06/11/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 373.00 JPY | -6.05% |
|
-21.31% | -45.31% |
Stock exchange
Japan Exchange
3747 373.00 ¥
-6.05%
6.91Cr
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 3747 | 373.00JPY | -6.05% | 6.91Cr ¥ |
Quotes 5-day view: Intertrade Co.,Ltd.
Delayed Quote Japan Exchange
| 30/10/2026 | 02/11/2026 | 04/11/2026 | 05/11/2026 | Today | |
|---|---|---|---|---|---|
| Last | JP¥451.00 | JP¥422.00 | JP¥414.00 | JP¥397.00 | JP¥373.00 |
| Volume | 4,50,300 | 3,31,800 | 2,48,100 | 1,53,000 | 1,85,300 |
| Change | -4.85% | -6.43% | -1.90% | -4.11% | -6.05% |
| Opening | JP¥493.00 | JP¥438.00 | JP¥423.00 | JP¥419.00 | JP¥377.00 |
| High | JP¥494.00 | JP¥443.00 | JP¥435.00 | JP¥422.00 | JP¥388.00 |
| Low | JP¥443.00 | JP¥421.00 | JP¥402.00 | JP¥395.00 | JP¥367.00 |
Performance
| 1 day | -6.05% | ||
| 1 week | -21.31% | ||
| Current month | -17.29% | ||
| 1 month | -14.45% | ||
| 3 months | -8.35% | ||
| 6 months | -34.45% | ||
| Current year | -45.31% | ||
| 1 year | -54.23% | ||
| 3 years | -0.80% | ||
| 5 years | -33.63% | ||
| 10 years | +80.19% |
Volumes
marketsDaily volume
1,85,300
Estimated daily volume
1,85,300
Avg. Volume 20 sessions
13,27,850
Daily volume ratio
0.14
Avg. Volume 20 sessions JPY
49,52,88,050
Avg. Volume 20 sessions USD
31,25,762.88
Record volume 1
3,30,84,200
Record volume 2
2,30,86,100
Record volume 3
1,72,39,200
Capital turnover ratio
0.18
Float rotation
0.35
Basic data
Market Cap (JPY)
2,86,01,77,636
Market Cap (USD)
1,80,63,177
Net sales (JPY)
1,83,60,00,000
Net sales (USD)
1,15,95,082
Number of employees
91
Sales / Employee (JPY)
2,01,75,824
Sales / Employee (USD)
1,27,418
Free-Float
50.73%
Free-Float capitalization (JPY)
1,50,32,39,675
Free-Float capitalization (USD)
94,93,566
Average Daily Capital Traded
17.32%
Indicators
Moving average 5 days
431.6
Moving average 20 days
455.5
Moving average 50 days
435.38
Moving average 100 days
420.55
Price spread / (MMA5)
+15.71%
Price spread / (MMA20)
+22.12%
Price spread / (MMA50)
+16.72%
Price spread / (MMA100)
+12.75%
STIM
RSI 9 days
38.62
RSI 14 days
42.63
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -6.05% | -21.31% | -54.23% | -0.80% | 1.81Cr | |
| -3.58% | +0.10% | -47.76% | -31.78% | 9.48TCr | |
| +1.98% | -6.12% | -37.22% | +731.96% | 7.06TCr | |
| +0.97% | +8.99% | -34.18% | +31.29% | 3.16TCr | |
| -2.88% | -7.58% | +2.94% | +212.76% | 2.35TCr | |
| -3.06% | +1.00% | -19.66% | +104.59% | 2.36TCr | |
| -3.06% | -7.24% | -32.72% | - | 1.78TCr | |
| +0.16% | +0.30% | +27.53% | -1.57% | 1.74TCr | |
| -2.45% | -25.56% | -55.64% | -44.52% | 1.51TCr | |
| -3.93% | +12.54% | - | - | 1.49TCr | |
| Average | -2.19% | -4.39% | -27.88% | +125.24% | 3.09TCr | |
| Weighted average by Cap. | -1.50% | -2.00% | -32.53% | +203.87% |
Historical Quotes: Intertrade Co.,Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6d9210c31ad369b.zh0EWvnoLHA79uHSYHizSMM9XEthf0eOjOg497AL5ZM.uV5OKJ-sekZxx4KLNU7HEbR6A3oJNga24q5Ch9ZgqsqMKm4YgaxoMlCOtA
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:00:00 pm | 373.00 | 16,700 | 1,85,300 |
| 11:54:56 am | 373.00 | 100 | 1,68,600 |
| 11:54:56 am | 373.00 | 200 | 1,68,500 |
| 11:54:56 am | 373.00 | 100 | 1,68,300 |
| 11:53:44 am | 373.00 | 100 | 1,68,200 |
| 11:53:44 am | 374.00 | 100 | 1,68,100 |
| 11:53:42 am | 374.00 | 100 | 1,68,000 |
| 11:53:42 am | 374.00 | 200 | 1,67,900 |
| 11:53:42 am | 374.00 | 100 | 1,67,700 |
| 11:52:45 am | 374.00 | 100 | 1,67,600 |
Price Extremes
| 1 week | 367 |  | 443 |
| 1 month | 367 | | 583 |
| Current year | 367 | | 877 |
| 1 year | 367 | | 877 |
| 3 years | 282 | | 1,440 |
| 5 years | 282 | | 1,440 |
| 10 years | 193 | | 1,440 |
Monthly variations
Annual variations
| 2026 | -45.31% | ||
| 2025 | +102.98% | ||
| 2024 | -14.50% | ||
| 2023 | +4.24% | ||
| 2022 | -25.79% | ||
| 2021 | +7.63% | ||
| 2020 | -18.34% | ||
| 2019 | +118.11% | ||
| 2018 | -6.69% | ||
| 2017 | -36.32% | ||
| 2016 | +102.73% | ||
| 2015 | -18.52% | ||
| 2014 | -11.76% | ||
| 2013 | +47.12% | ||
| 2012 | +15.56% | ||
| 2011 | -27.39% | ||
| 2010 | +0.36% | ||
| 2009 | +72.61% | ||
| 2008 | -58.52% | ||
| 2007 | -80.73% | ||
| 2006 | -59.01% | ||
| 2005 | +136.46% | ||
| 2004 | -21.42% |
- Stock Market
- Stocks
- 3747 Stock
- Quotes Intertrade Co.,Ltd.
Select your edition
All financial news and data tailored to specific country editions
