INTERTRADE CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 365 JPY | 0.00% |
|
-8.06% | -7.12% |
| 2023 | Intertrade Co.,Ltd. Reports Earnings Results for the Half Year Ended March 31, 2023 | CI |
| 2023 | Venezuela's commercial oil exports nearly halted as reviews expand | RE |
Quotes 5-day view
Delayed Quote Japan Exchange| 14/05/2024 | 15/05/2024 | 16/05/2024 | Today | 17/05/2024 | |
|---|---|---|---|---|---|
| Last | 385 ¥ | 373 ¥ | 365 ¥ | 365 ¥ | 365 ¥ |
| Volume | 35 800 | 38 700 | 49 200 | 166 300 | 166 300 |
| Change | +2.12% | -3.12% | -2.14% | 0.00% | 0.00% |
| Opening | 379.00 | 385.00 | 373.00 | 362.00 | 362 |
| High | 386.00 | 385.00 | 374.00 | 383.00 | 383 |
| Low | 377.00 | 372.00 | 361.00 | 362.00 | 362 |
Performance
| 1 week | -8.06% | ||
| Current month | -7.59% | ||
| 1 month | -10.98% | ||
| 3 months | -16.28% | ||
| 6 months | -9.65% | ||
| Current year | -7.12% | ||
| 1 year | +8.31% | ||
| 3 years | -29.81% | ||
| 5 years | +58.70% | ||
| 10 years | +58.70% |
Volumes
marketsDaily volume
166 300
Estimated daily volume
166 300
Avg. Volume 20 sessions
87 042
Daily volume ratio
1.91
Avg. Volume 20 sessions JPY
31 770 330.00
Avg. Volume 20 sessions USD
204 378.53
Record volume 1
33 084 200
Record volume 2
23 086 100
Record volume 3
16 954 600
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (JPY)
2 625 877 040
Capitalization (USD)
16 892 267
Net sales (JPY)
2 011 000 000
Net sales (USD)
12 936 763
Number of employees
87
Sales / Employee (JPY)
23 114 943
Sales / Employee (USD)
148 698
Free-Float
55.62 %
Free-Float capitalization (JPY)
1 513 160 914
Free-Float capitalization (USD)
9 734 164
Average Daily Capital Traded
1.21%
Highs and lows
1 week
361.00
386.00
1 month
361.00421.00
Current year
361.00502.00
1 year
318.00640.00
3 years
318.00786.00
5 years
208.001 409.00
10 years
155.001 409.00
Indicators
Moving average 5 days
375.40
Moving average 20 days
395.35
Moving average 50 days
415.62
Moving average 100 days
414.97
Price spread / (MMA5)
+2.85%
Price spread / (MMA20)
+8.32%
Price spread / (MMA50)
+13.87%
Price spread / (MMA100)
+13.69%
STIM
RSI 9 days
29.65
RSI 14 days
34.12
Sector Comparison - Financial Technology (Fintech) (NEC)
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -8.06% | -7.12% | +8.31% | 16.89M | ||
| +0.46% | +3.86% | +5.07% | +52.07% | 183B | ||
| -3.20% | -0.43% | +6.39% | -12.22% | 43.27B | ||
| +0.50% | +4.53% | +29.88% | +39.37% | 43.14B | ||
| +12.49% | +23.51% | +57.34% | +136.94% | 15.73B | ||
| +3.48% | +17.27% | +47.90% | +95.07% | 10.73B | ||
| +3.61% | +2.98% | -33.80% | +147.19% | 9.68B | ||
| +3.26% | -0.63% | -22.98% | -28.53% | 8.71B | ||
| +5.24% | +8.50% | +68.41% | +113.27% | 7.17B | ||
| +0.03% | -10.84% | -17.91% | +2.07% | 4.56B | ||
| +0.51% | +3.37% | +21.37% | +52.21% | 3.89B | ||
| -0.51% | +0.13% | -25.69% | -71.18% | 3.6B | ||
| -1.57% | -3.77% | -30.12% | -37.93% | 3.49B | ||
| +0.62% | +2.90% | -18.77% | +35.32% | 2.93B | ||
| +3.34% | -3.28% | -26.65% | -9.91% | 2.42B | ||
| -0.77% | -0.75% | +4.14% | +97.77% | 2.33B | ||
| Average | +1.72% | +0.33% | +3.59% | +38.74% | ||
| Weighted average by Cap. | +0.88% | +3.77% | +10.35% | +46.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3c9108672a3ce72bd152df79ac9.2stWOBWTJRynZ6X-tcNIP0cX36ym-CnbOpoeEHorgnI.u44kWy36SkXVLsKvhPItfihilOCSum6RXP11ZT5juh-ZngZofedsacA2xg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 365 | 1,900 | 166,300 |
| 11:29:57 am | 367 | 100 | 164,400 |
| 11:29:57 am | 366 | 100 | 164,300 |
| 11:29:56 am | 367 | 100 | 164,200 |
| 11:29:56 am | 367 | 100 | 164,100 |
| 11:29:49 am | 367 | 300 | 164,000 |
| 11:29:49 am | 367 | 100 | 163,700 |
| 11:20:29 am | 367 | 100 | 163,600 |
| 11:20:29 am | 367 | 300 | 163,500 |
| 11:18:53 am | 366 | 100 | 163,200 |
Monthly variations
Annual change
| 2024 | -7.12% | ||
| 2023 | +4.24% | ||
| 2022 | -25.79% | ||
| 2021 | +7.63% | ||
| 2020 | -18.34% | ||
| 2019 | +118.11% | ||
| 2018 | -6.69% | ||
| 2017 | -36.32% | ||
| 2016 | +102.73% | ||
| 2015 | -18.52% | ||
| 2014 | -11.76% | ||
| 2013 | +47.12% | ||
| 2012 | +15.56% | ||
| 2011 | -27.39% | ||
| 2010 | +0.36% | ||
| 2009 | +72.61% | ||
| 2008 | -58.52% | ||
| 2007 | -80.73% | ||
| 2006 | -59.01% | ||
| 2005 | +136.46% | ||
| 2004 | -21.42% |
- Stock Market
- Equities
- 3747 Stock
- Quotes Intertrade Co.,Ltd.