INTERTEK GROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,944 GBX | +0.16% |
|
-0.92% | +16.44% |
| 24/04 | Boadicea Resources Strikes Thick Pegmatites at Two Tanks Tenements | MT |
| 19/04 | It was better before... |  |
Quotes 5-day view
Delayed Quote London S.E.| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 4950 p | 4948 p | 4948 p | 4936 p | 4,944 p |
| Volume | 461 466 | 399 579 | 294 999 | 335 806 | 287 889 |
| Change | -0.80% | -0.04% | 0.00% | -0.24% | +0.16% |
| Opening | 4,996.00 | 4,954.00 | 4,982.00 | 4,956.00 | 4,934 |
| High | 5,015.00 | 5,005.00 | 4,998.00 | 4,986.00 | 4,960 |
| Low | 4,950.00 | 4,898.00 | 4,884.00 | 4,913.25 | 4,914 |
Performance
| 1 day | +0.02% | ||
| 1 week | -0.92% | ||
| Current month | -0.82% | ||
| 1 month | +0.32% | ||
| 3 months | +9.72% | ||
| 6 months | +30.41% | ||
| Current year | +16.44% | ||
| 1 year | +19.54% | ||
| 3 years | -19.45% | ||
| 5 years | -7.59% | ||
| 10 years | +70.13% |
Volumes
marketsDaily volume
287 889
Estimated daily volume
287 889
Avg. Volume 20 sessions
281 507
Daily volume ratio
1.02
Avg. Volume 20 sessions GBX
1 391 770 608.00
Avg. Volume 20 sessions USD
1 391 770 608.00
Record volume 1
36 357 750
Record volume 2
25 299 970
Record volume 3
9 840 571
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
7 987 145 864
Capitalization (USD)
9 989 044 103
Net sales (GBP)
3 328 700 000
Net sales (USD)
4 163 005 368
Number of employees
43 908
Sales / Employee (GBP)
75 811
Sales / Employee (USD)
94 812
Free-Float
99.46 %
Free-Float capitalization (GBX)
7 951 334 131
Free-Float capitalization (USD)
9 944 256 518
Average Daily Capital Traded
17.43%
Highs and lows
1 week
4 884.00
5 015.00
1 month
4 748.005 020.00
Current year
4 148.005 068.00
1 year
3 746.005 068.00
3 years
3 485.006 202.00
5 years
3 485.006 492.00
10 years
2 141.006 492.00
Indicators
Moving average 5 days
4 954.40
Moving average 20 days
4 893.65
Moving average 50 days
4 818.16
Moving average 100 days
4 554.60
Price spread / (MMA5)
+0.21%
Price spread / (MMA20)
-1.02%
Price spread / (MMA50)
-2.55%
Price spread / (MMA100)
-7.88%
STIM
RSI 9 days
59.84
RSI 14 days
58.99
Sector Comparison - Other Business Support Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.16% | -0.92% | +16.44% | +19.54% | 9.99B | ||
| -0.92% | -0.77% | +9.72% | +43.02% | 67.56B | ||
| -1.25% | -0.25% | +11.15% | +23.98% | 18.33B | ||
| -2.45% | -1.71% | +7.62% | +25.83% | 13.47B | ||
| -0.22% | +1.56% | +19.90% | +6.03% | 13.36B | ||
| -4.49% | -5.57% | -35.27% | -53.06% | 5.82B | ||
| -0.53% | -2.27% | -10.89% | -30.65% | 5.6B | ||
| -0.96% | -0.71% | -4.12% | -4.53% | 4.94B | ||
| -0.85% | -1.15% | -5.09% | -16.57% | 4.89B | ||
| -1.14% | +15.53% | +5.45% | +1.46% | 4.72B | ||
| +1.12% | +3.31% | - | - | 4.47B | ||
| -0.50% | -2.12% | +2.57% | -15.51% | 4.29B | ||
| -1.06% | -2.16% | +2.02% | 0.00% | 4.21B | ||
| -2.05% | -0.98% | +0.61% | +41.25% | 4.03B | ||
| -1.59% | -2.74% | -43.91% | -41.97% | 3.7B | ||
| -1.62% | -9.31% | +13.12% | +36.36% | 3.59B | ||
| Average | -1.13% | +1.04% | -0.71% | +2.35% | ||
| Weighted average by Cap. | -1.02% | +0.66% | +6.02% | +20.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3c.Qf4ZlHayWx9CrQeXS3s5JVgg1EXeY9r7Prf2PiVFTHQ.MaZ7-kf_Im0SxzTCHzJrXBZOpC2uKbSabe-YdEh3CCs7v3fNN_5vdQnkNw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:05:01 pm | 4,944 | 223,017 | 281,931 |
| 08:59:45 pm | 4,936 | 1 | 58,914 |
| 08:59:45 pm | 4,936 | 15 | 58,913 |
| 08:59:33 pm | 4,938 | 111 | 58,898 |
| 08:59:33 pm | 4,938 | 8 | 58,787 |
| 08:59:33 pm | 4,938 | 90 | 58,779 |
| 08:59:24 pm | 4,936 | 66 | 58,689 |
| 08:59:24 pm | 4,936 | 12 | 58,623 |
| 08:59:24 pm | 4,936 | 9 | 58,611 |
Monthly variations
Annual change
| 2024 | +16.25% | ||
| 2023 | +5.26% | ||
| 2022 | -28.35% | ||
| 2021 | -0.32% | ||
| 2020 | -3.49% | ||
| 2019 | +21.92% | ||
| 2018 | -7.51% | ||
| 2017 | +49.10% | ||
| 2016 | +25.35% | ||
| 2015 | +18.98% | ||
| 2014 | -25.86% | ||
| 2013 | +1.58% | ||
| 2012 | +52.29% | ||
| 2011 | +14.65% | ||
| 2010 | +41.43% | ||
| 2009 | +60.08% | ||
| 2008 | -20.81% | ||
| 2007 | +18.78% | ||
| 2006 | +19.58% | ||
| 2005 | -1.13% | ||
| 2004 | +52.93% | ||
| 2003 | +14.39% | ||
| 2002 | -6.71% |
- Stock Market
- Equities
- ITRK Stock
- Quotes Intertek Group plc
