|
Real-time Estimate
Cboe Europe
06:36:21 29/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 5,922.50 GBX | +0.04% |
|
+0.08% | +28.08% |
| 28/10 | Intertek quarterly sales rise ahead of GBP9.5 billion takeover by EQT | AN |
| 28/10 | Intertek Group's Q3 Revenue Grows; Outlook Affirmed | MT |
Stock exchange
London S.E.
ITRK 5,925.00 p
+0.08%
46Cr
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ITRK | 5,925.00GBX | +0.08% | 46Cr p | ||
CBOE
| ITRK | 5,920.00GBX | -0.08% | 10Cr p | |
|
OTC Markets
| IKTSF | 77.88USD | +0.35% | 2L $ | |
|
Deutsche Boerse AG
| IT1 | 70.95EUR | +1.21% | 0 € | |
|
Tradegate
| IT1 | 71.35EUR | +0.14% | 0 € | |
|
Börse Stuttgart
| IT1 | 70.85EUR | +0.14% | 0 € | |
|
Boerse Muenchen
| IT1 | 70.85EUR | +0.07% | 0 € | |
|
Berne S.E.
| ITRK | 65.40CHF | +0.29% | 0 CHF | |
| IKTSY | 78.92USD | +1.14% | 2L $ | ||
|
Deutsche Boerse AG
| IT10 | 67.00EUR | +0.75% | 0 € |
Quotes 5-day view: Intertek Group plc
Delayed Quote London S.E.
| 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | |
|---|---|---|---|---|---|
| Last | GBX 5,925.00 | GBX 5,925.00 | GBX 5,920.00 | GBX 5,920.00 | GBX 5,925.00 |
| Volume | 4,70,216 | 1,33,894 | 12,87,745 | 3,48,085 | 77,493 |
| Change | +0.08% | 0.00% | -0.08% | 0.00% | +0.04% |
| Opening | GBX 5,920.00 | GBX 5,925.00 | GBX 5,915.00 | GBX 5,915.00 | GBX 5,925.00 |
| High | GBX 5,925.00 | GBX 5,925.00 | GBX 5,920.00 | GBX 5,925.00 | GBX 5,930.00 |
| Low | GBX 5,910.00 | GBX 5,910.00 | GBX 5,912.50 | GBX 5,915.00 | GBX 5,920.00 |
Performance
| 1 day | +0.04% | ||
| 1 week | +0.08% | ||
| Current month | +0.94% | ||
| 1 month | +0.77% | ||
| 3 months | +1.63% | ||
| 6 months | +24.32% | ||
| Current year | +28.08% | ||
| 1 year | +16.98% | ||
| 3 years | +56.29% | ||
| 5 years | +21.04% | ||
| 10 years | +73.35% |
Volumes
marketsDaily volume
77,493
Estimated daily volume
1,35,001
Avg. Volume 20 sessions
2,64,623
Daily volume ratio
0.51
Avg. Volume 20 sessions GBX
1,56,72,29,717.5
Avg. Volume 20 sessions USD
1,56,72,29,717.5
Record volume 1
3,63,57,750
Record volume 2
2,52,99,970
Record volume 3
98,40,571
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
9,08,69,75,217
Market Cap (USD)
12,09,58,07,277
Net sales (GBP)
3,43,16,00,000
Net sales (USD)
4,56,78,53,577
Number of employees
45,425
Sales / Employee (GBP)
75,544
Sales / Employee (USD)
1,00,558
Free-Float
97.15%
Free-Float capitalization (GBX)
8,85,26,09,343
Free-Float capitalization (USD)
11,78,38,39,392
Average Daily Capital Traded
17.25%
Indicators
Moving average 5 days
5,922
Moving average 20 days
5,903.25
Moving average 50 days
5,874
Moving average 100 days
5,837.05
Price spread / (MMA5)
-0.01%
Price spread / (MMA20)
-0.33%
Price spread / (MMA50)
-0.82%
Price spread / (MMA100)
-1.44%
STIM
RSI 9 days
65.02
RSI 14 days
65.65
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.04% | +0.08% | +16.98% | +56.29% | 1.21TCr | |
| -0.31% | -1.78% | +15.48% | +74.73% | 74TCr | |
| -0.93% | -3.33% | +12.07% | +71.48% | 8.45TCr | |
| +1.09% | +9.88% | +34.14% | +194.37% | 7.27TCr | |
| +0.82% | -1.14% | -22.56% | +12.22% | 4.7TCr | |
| +6.96% | +6.28% | +49.67% | +862.72% | 5TCr | |
| +0.45% | -3.84% | -6.20% | +87.93% | 4.55TCr | |
| +1.30% | +5.61% | +20.19% | +44.65% | 3.4TCr | |
| -0.29% | -2.87% | +38.61% | +78.40% | 2.6TCr | |
| +0.97% | -0.73% | -62.07% | -57.44% | 2.55TCr | |
| Average | -0.42% | +0.81% | +9.63% | +142.54% | 11.42TCr | |
| Weighted average by Cap. | +0.37% | -0.62% | +14.44% | +110.59% |
Historical Quotes: Intertek Group plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f4092babb346d49b6.0PwCGi8dli9CnPFHcbI5OjvP2GAi9sp2WHzdGgzh0TA.lbU6LQIl5kkN87oEPtxxQnSXvjJPpJoXDxi7UjiOulyAjFZ4blXTbRT5pA
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:20:34 pm | 5,925.00 | 3,394 | 77,493 |
| 06:20:26 pm | 5,925.00 | 1,520 | 74,099 |
| 06:20:26 pm | 5,925.00 | 89 | 72,579 |
| 06:20:26 pm | 5,925.00 | 2,685 | 72,490 |
| 06:20:07 pm | 5,925.00 | 434 | 69,805 |
| 06:19:16 pm | 5,925.00 | 1 | 69,371 |
| 06:10:32 pm | 5,920.00 | 1 | 69,370 |
| 06:07:03 pm | 5,925.00 | 576 | 69,369 |
| 04:48:06 pm | 5,920.00 | 2,900 | 68,793 |
| 04:48:06 pm | 5,920.00 | 90 | 65,893 |
Price Extremes
| 1 week | 5,910 |  | 5,930 |
| 1 month | 5,851.3 | | 5,930 |
| Current year | 3,519.42 | | 5,930 |
| 1 year | 3,519.42 | | 5,930 |
| 3 years | 3,519.42 | | 5,930 |
| 5 years | 3,485 | | 5,930 |
| 10 years | 3,037.39 | | 6,492 |
Monthly variations
Annual variations
| 2026 | +27.97% | ||
| 2025 | -2.16% | ||
| 2024 | +11.35% | ||
| 2023 | +5.26% | ||
| 2022 | -28.35% | ||
| 2021 | -0.32% | ||
| 2020 | -3.49% | ||
| 2019 | +21.92% | ||
| 2018 | -7.51% | ||
| 2017 | +49.10% | ||
| 2016 | +25.35% | ||
| 2015 | +18.98% | ||
| 2014 | -25.86% | ||
| 2013 | +1.58% | ||
| 2012 | +52.29% | ||
| 2011 | +14.65% | ||
| 2010 | +41.43% | ||
| 2009 | +60.08% | ||
| 2008 | -20.81% | ||
| 2007 | +18.78% | ||
| 2006 | +19.58% | ||
| 2005 | -1.13% | ||
| 2004 | +52.93% | ||
| 2003 | +14.39% | ||
| 2002 | -6.71% |
- Stock Market
- Stocks
- ITRK Stock
- Quotes Intertek Group plc
Select your edition
All financial news and data tailored to specific country editions
