INTERRENT REAL ESTATE INVESTMENT TRUST |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.16 CAD | -0.49% |
|
+0.41% | -8.09% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 12.16 $ | 11.99 $ | 11.92 $ | 12.22 $ | 12.16 $ |
| Volume | 223 564 | 392 368 | 913 140 | 394 876 | 117 420 |
| Change | +0.41% | -1.40% | -0.58% | +2.52% | -0.49% |
| Opening | 12.11 | 12.24 | 11.94 | 12.09 | 12.26 |
| High | 12.20 | 12.30 | 12.00 | 12.28 | 12.26 |
| Low | 12.01 | 11.98 | 11.82 | 11.99 | 12.09 |
Performance
| 1 day | -0.49% | ||
| 1 week | +0.41% | ||
| Current month | +1.50% | ||
| 1 month | -1.54% | ||
| 3 months | -10.79% | ||
| 6 months | +1.76% | ||
| Current year | -8.09% | ||
| 1 year | -10.19% | ||
| 3 years | -23.67% | ||
| 5 years | -12.08% | ||
| 10 years | +114.84% |
Volumes
marketsDaily volume
117 420
Estimated daily volume
157 043
Avg. Volume 20 sessions
294 378
Daily volume ratio
0.53
Avg. Volume 20 sessions CAD
3 579 636.48
Avg. Volume 20 sessions USD
2 617 537.58
Record volume 1
8 901 885
Record volume 2
3 529 294
Record volume 3
2 911 945
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
1 774 592 368
Capitalization (USD)
1 297 635 177
Net sales (CAD)
237 135 000
Net sales (USD)
173 400 226
Number of employees
435
Sales / Employee (CAD)
545 138
Sales / Employee (USD)
398 621
Free-Float
94.48 %
Free-Float capitalization (CAD)
1 700 166 697
Free-Float capitalization (USD)
1 243 212 894
Average Daily Capital Traded
0.2%
Highs and lows
1 week
11.82
12.30
1 month
11.6812.48
Current year
11.6814.50
1 year
11.4314.50
3 years
10.7918.64
5 years
10.3919.05
10 years
5.2419.05
Indicators
Moving average 5 days
12.08
Moving average 20 days
12.06
Moving average 50 days
13.01
Moving average 100 days
13.16
Price spread / (MMA5)
-0.66%
Price spread / (MMA20)
-0.84%
Price spread / (MMA50)
+6.95%
Price spread / (MMA100)
+8.26%
STIM
RSI 9 days
35.64
RSI 14 days
34.70
Sector Comparison - Residential REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.49% | +0.41% | -8.09% | -10.19% | 1.3B | ||
| -0.12% | +2.16% | +5.21% | +9.34% | 27.99B | ||
| -0.08% | +1.76% | +9.66% | +7.06% | 25.41B | ||
| -0.34% | +1.42% | +2.26% | +1.16% | 21.43B | ||
| -0.67% | +3.22% | +4.20% | +19.19% | 16.67B | ||
| -0.52% | +2.01% | +0.90% | -10.67% | 15.93B | ||
| -0.65% | -0.26% | -12.47% | -14.07% | 14.66B | ||
| -1.18% | +0.78% | +0.22% | +1.81% | 13.33B | ||
| +0.05% | +2.37% | +2.21% | -4.92% | 12.86B | ||
| -0.13% | +1.57% | +7.49% | -3.49% | 11.38B | ||
| -0.37% | +3.69% | -5.64% | -6.40% | 5.7B | ||
| +0.09% | +0.13% | +11.23% | +7.60% | 5.59B | ||
| -1.58% | +0.47% | -7.76% | +4.33% | 5.34B | ||
| -0.53% | +3.15% | +10.10% | -1.84% | 3.8B | ||
| -0.15% | -2.01% | +7.91% | -3.12% | 3.14B | ||
| -0.08% | +0.81% | +2.41% | +19.48% | 2.64B | ||
| Average | -0.44% | +2.60% | +1.87% | +0.95% | ||
| Weighted average by Cap. | -0.40% | +2.59% | +2.70% | +2.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
845a8edec96b1d62ba66988ffb455._GyI2jzJF-CRQRy7P-yx-ll_JqIMPX6Y5rh8tuB-K5Y.yB6-t2j7Wqrjc372c5TCnRYvC-RHei3zrfsjg5VJe_GyLsmcC7wvlqcKfw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:49:40 pm | 12.16 | 100 | 116,500 |
| 11:49:40 pm | 12.16 | 100 | 116,400 |
| 11:48:31 pm | 12.17 | 100 | 116,300 |
| 11:48:09 pm | 12.17 | 100 | 116,200 |
| 11:48:09 pm | 12.17 | 100 | 116,100 |
| 11:48:09 pm | 12.17 | 100 | 116,000 |
| 11:48:09 pm | 12.17 | 100 | 115,900 |
| 11:48:09 pm | 12.17 | 300 | 115,800 |
| 11:48:09 pm | 12.17 | 100 | 115,500 |
| 11:48:09 pm | 12.17 | 100 | 115,400 |
Monthly variations
Annual change
| 2024 | -7.63% | ||
| 2023 | +3.36% | ||
| 2022 | -26.05% | ||
| 2021 | +26.44% | ||
| 2020 | -12.47% | ||
| 2019 | +19.85% | ||
| 2018 | +42.94% | ||
| 2017 | +22.39% | ||
| 2016 | +13.72% | ||
| 2015 | +9.52% | ||
| 2014 | +11.96% | ||
| 2013 | +2.29% | ||
| 2012 | +64.47% | ||
| 2011 | +114.86% | ||
| 2010 | -1.33% | ||
| 2009 | +48.51% | ||
| 2008 | -73.07% | ||
| 2007 | -29.78% | ||
| 2006 | +33.50% | ||
| 2005 | -11.11% | ||
| 2004 | -4.26% | ||
| 2003 | -6.00% | ||
| 2002 | -23.08% | ||
| 2001 | +132.14% |
- Stock Market
- Equities
- IIP.UN Stock
- Quotes InterRent Real Estate Investment Trust
