INTERRA RESOURCES CORP |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0126 USD | -36.68% |
|
-36.68% | -56.70% |
| 1 week | -36.68% | ||
| Current month | -45.22% |
Quotes 5-day view
Delayed Quote OTC Markets| 20/05/2024 | 21/05/2024 | 22/05/2024 | |
|---|---|---|---|
| Last | 0.0199 $ | 0.0199 $ | 0.0126 $ |
| Volume | 7 500 | 4 000 | 6 000 |
| Change | +∞% | 0.00% | -36.68% |
| Opening | 0.02 | 0.02 | 0.01 |
| High | 0.02 | 0.02 | 0.01 |
| Low | 0.02 | 0.02 | 0.01 |
Performance
| 1 day | -36.68% | ||
| 1 week | -36.68% | ||
| Current month | -45.22% | ||
| 1 month | -45.22% | ||
| 3 months | -10.64% | ||
| 6 months | -71.36% | ||
| Current year | -56.70% | ||
| 1 year | -81.97% | ||
| 3 years | +147.06% | ||
| 10 years | +12,500.00% |
Volumes
marketsDaily volume
6 000
Estimated daily volume
6 000
Avg. Volume 20 sessions
6 456
Daily volume ratio
0.93
Avg. Volume 20 sessions USD
81.35
Record volume 1
1 340 482
Record volume 2
1 331 246
Record volume 3
1 079 509
Capital turnover ratio
0.00
Basic data
Capitalization (USD)
240 719
Net sales ()
0
Highs and lows
1 week
0.01
0.02
1 month
0.010.02
Current year
0.000.04
1 year
0.000.07
3 years
0.000.44
5 years
0.000.44
10 years
0.000.44
Indicators
Moving average 5 days
0.02
Moving average 20 days
0.02
Moving average 50 days
0.03
Moving average 100 days
0.02
Price spread / (MMA5)
+40.48%
Price spread / (MMA20)
+57.14%
Price spread / (MMA50)
+125.40%
Price spread / (MMA100)
+68.25%
STIM
RSI 9 days
38.87
RSI 14 days
43.23
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -56.63% | ||
| 2023 | -63.23% | ||
| 2022 | -1.25% | ||
| 2021 | +79,900.00% | ||
| 2020 | +9,900.00% | ||
| 2019 | -99.00% | ||
| 2018 | -90.00% | ||
| 2017 | +900.00% | ||
| 2016 | 0.00% | ||
| 2015 | +900.00% | ||
| 2014 | -90.00% | ||
| 2012 | 0.00% | ||
| 2011 | 0.00% | ||
| 2010 | -90.00% | ||
| 2009 | +900.00% | ||
| 2008 | -90.00% | ||
| 2007 | -98.46% | ||
| 2006 | -70.45% | ||
| 2005 | -63.33% | ||
| 2004 | +7.14% |
- Stock Market
- Equities
- ITRX Stock
- Quotes inTerra Resources Corp
