|
Delayed
OTC Markets
07:26:01 05/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 0.0678 USD | 0.00% |
|
0.00% | -1.74% |
| 6 months | -11.83% | ||
| Current year | -1.74% |
Stock exchange
OTC Markets
ITRX 0.0678 $
0.00%
47.53
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ITRX | 0.0678USD | 0.00% | 47.53 $ |
Performance
| 3 months | -0.29% | ||
| 6 months | -11.83% | ||
| Current year | -1.74% | ||
| 1 year | +144.77% | ||
| 3 years | +41.54% | ||
| 5 years | -66.10% | ||
| 10 years | +6,77,900.00% |
Volumes
marketsDaily volume
701
Estimated daily volume
701
Record volume 1
13,40,482
Record volume 2
13,31,246
Record volume 3
10,79,509
Capital turnover ratio
0
Basic data
Market Cap (USD)
12,95,298
Net sales ()
-
Indicators
Moving average 20 days
0.0511
Moving average 50 days
0.0271
Moving average 100 days
0.0421
Price spread / (MMA20)
-24.63%
Price spread / (MMA50)
-60.03%
Price spread / (MMA100)
-37.91%
RSI 9 days
58.29
RSI 14 days
56.75
Historical Quotes: inTerra Resources Corp
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 month | 0.07 |  | 0.07 |
| Current year | 0 | | 0.08 |
| 1 year | 0 | | 0.08 |
| 3 years | 0 | | 0.1 |
| 5 years | 0 | | 0.23 |
| 10 years | 0 | | 0.44 |
Monthly variations
Annual variations
| 2026 | -1.74% | ||
| 2025 | +92.74% | ||
| 2024 | +23.24% | ||
| 2023 | -63.23% | ||
| 2022 | -1.25% | ||
| 2021 | +79,900.00% | ||
| 2020 | +9,900.00% | ||
| 2019 | -99.00% | ||
| 2018 | -90.00% | ||
| 2017 | +900.00% | ||
| 2016 | 0.00% | ||
| 2015 | +900.00% | ||
| 2014 | -90.00% | ||
| 2012 | 0.00% | ||
| 2011 | 0.00% | ||
| 2010 | -90.00% | ||
| 2009 | +900.00% | ||
| 2008 | -90.00% | ||
| 2007 | -98.46% | ||
| 2006 | -70.45% | ||
| 2005 | -63.33% | ||
| 2004 | +7.14% |
- Stock Market
- Stocks
- ITRX Stock
- Quotes inTerra Resources Corp
Select your edition
All financial news and data tailored to specific country editions
