INTERNET THAILAND |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.9 THB | -0.81% |
|
-0.41% | +15.02% |
| 25/04 | Internet Thailand Public Company Limited Announces Dividend for 2023, Payable on May 23, 2024 | CI |
| 25/04 | Internet Thailand Public Company Limited Announces Board Changes | CI |
Quotes 5-day view
End-of-day quote Thailand S.E.| 03/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 4.92 ฿ | 5.15 ฿ | 5.05 ฿ | 4.94 ฿ | 4.9 ฿ |
| Volume | 671 505 | 807 604 | 3 021 225 | 1 520 647 | 1 017 819 |
| Change | -2.57% | +4.67% | -1.94% | -2.18% | -0.81% |
| Opening | 4.88 | 4.92 | 5.20 | 5.05 | 5.00 |
| High | 4.98 | 5.20 | 5.40 | 5.20 | 5.00 |
| Low | 4.86 | 4.90 | 5.05 | 4.90 | 4.86 |
Performance
| 1 day | -0.81% | ||
| 1 week | -0.41% | ||
| Current month | -8.41% | ||
| 1 month | +0.82% | ||
| 3 months | +7.93% | ||
| 6 months | +20.10% | ||
| Current year | +15.02% | ||
| 1 year | -2.00% | ||
| 3 years | +27.60% | ||
| 5 years | +48.48% | ||
| 10 years | +33.88% |
Volumes
marketsDaily volume
1 017 819
Avg. Volume 20 sessions
1 977 595
Avg. Volume 20 sessions THB
9 690 215.50
Avg. Volume 20 sessions USD
263 971.16
Record volume 1
210 812 100
Record volume 2
185 911 900
Record volume 3
178 803 400
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (THB)
2 450 258 691
Capitalization (USD)
66 747 497
Net sales (THB)
2 089 511 360
Net sales (USD)
56 920 379
Free-Float
37.5 %
Free-Float capitalization (THB)
918 907 680
Free-Float capitalization (USD)
25 031 964
Average Daily Capital Traded
0.4%
Highs and lows
1 week
4.86
5.40
1 month
4.785.40
Current year
4.305.40
1 year
3.705.40
3 years
3.4610.60
5 years
1.4810.60
10 years
1.4810.60
Indicators
Moving average 5 days
4.99
Moving average 20 days
5.05
Moving average 50 days
4.90
Moving average 100 days
4.67
Price spread / (MMA5)
+1.84%
Price spread / (MMA20)
+3.06%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
-4.69%
STIM
RSI 9 days
40.93
RSI 14 days
45.19
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.81% | -0.41% | +15.02% | -2.00% | 66.75M | ||
| -0.09% | +0.86% | -12.70% | +12.51% | 193B | ||
| -1.67% | +1.31% | +2.65% | +18.47% | 169B | ||
| +0.53% | +0.87% | +2.20% | +38.25% | 154B | ||
| +0.70% | +2.05% | +5.96% | +17.66% | 101B | ||
| +0.23% | +3.01% | +11.22% | +38.58% | 80.89B | ||
| +0.89% | +3.40% | +25.63% | +142.72% | 77.58B | ||
| -1.02% | +0.61% | -7.65% | +12.80% | 70.63B | ||
| +0.82% | -1.36% | -21.03% | -7.60% | 52.48B | ||
| -0.29% | -2.36% | -10.22% | +22.06% | 42.67B | ||
| -0.05% | +1.38% | +8.82% | +25.67% | 37.89B | ||
| +0.58% | +2.48% | -2.62% | +43.62% | 34.1B | ||
| +0.27% | +1.10% | -11.32% | +8.24% | 33.3B | ||
| +0.29% | +4.53% | -4.04% | -3.68% | 29.19B | ||
| -0.71% | -1.13% | -4.24% | +17.48% | 28.23B | ||
| -0.68% | -4.71% | +10.32% | +31.63% | 27.69B | ||
| Average | -0.06% | +0.66% | +0.50% | +26.03% | ||
| Weighted average by Cap. | -0.09% | +1.03% | -0.29% | +29.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +15.02% | ||
| 2023 | -17.28% | ||
| 2022 | +11.47% | ||
| 2021 | +11.06% | ||
| 2020 | +92.59% | ||
| 2019 | -28.95% | ||
| 2018 | -27.27% | ||
| 2017 | -11.06% | ||
| 2016 | +14.08% | ||
| 2015 | +17.71% | ||
| 2014 | +2.94% | ||
| 2013 | +37.10% | ||
| 2012 | +119.47% | ||
| 2011 | -17.52% | ||
| 2010 | -1.44% | ||
| 2009 | +117.19% | ||
| 2008 | -56.46% | ||
| 2007 | -9.82% | ||
| 2006 | -49.06% | ||
| 2005 | -36.63% | ||
| 2004 | -46.28% | ||
| 2003 | +110.76% | ||
| 2002 | -7.85% | ||
| 2001 | +13.62% |
- Stock Market
- Equities
- INET Stock
- Quotes Internet Thailand
