|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.280 THB | +1.90% |
|
+6.47% | +17.58% |
Quotes 5-day view: Internet Thailand
End-of-day quote Thailand S.E.| 25/06/2026 | 26/06/2026 | 29/06/2026 | 30/06/2026 | 01/07/2026 | |
|---|---|---|---|---|---|
| Last | THB 4.020 | THB 3.980 | THB 4.100 | THB 4.200 | THB 4.280 |
| Volume | 7,11,308 | 4,78,454 | 11,84,467 | 1,32,81,389 | 15,83,131 |
| Change | 0.00% | -1.00% | +3.02% | +2.44% | +1.90% |
| Opening | THB 4.020 | THB 4.000 | THB 3.980 | THB 4.240 | THB 4.240 |
| High | THB 4.080 | THB 4.000 | THB 4.140 | THB 4.500 | THB 4.300 |
| Low | THB 3.960 | THB 3.960 | THB 3.960 | THB 4.200 | THB 4.240 |
Performance
| 1 day | +1.90% | ||
| 1 week | +6.47% | ||
| Current month | +1.90% | ||
| 1 month | +8.63% | ||
| 3 months | +20.90% | ||
| 6 months | +17.58% | ||
| Current year | +17.58% | ||
| 1 year | +2.88% | ||
| 3 years | -4.89% | ||
| 5 years | +1.42% | ||
| 10 years | -7.76% |
Volumes
marketsDaily volume
15,83,131
Avg. Volume 20 sessions
17,77,678
Avg. Volume 20 sessions THB
76,08,461.84
Avg. Volume 20 sessions USD
2,28,413.63
Record volume 1
21,08,12,100
Record volume 2
18,59,11,900
Record volume 3
17,88,03,400
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (THB)
2,55,40,48,336
Market Cap (USD)
7,66,93,542
Net sales (THB)
3,14,47,38,010
Net sales (USD)
9,44,30,905
Free-Float
36.2 %
Free-Float capitalization (THB)
92,45,90,708
Free-Float capitalization (USD)
2,77,63,819
Average Daily Capital Traded
0.3%
Indicators
Moving average 5 days
4.12
Moving average 20 days
4.04
Moving average 50 days
3.95
Moving average 100 days
3.82
Price spread / (MMA5)
-3.74%
Price spread / (MMA20)
-5.61%
Price spread / (MMA50)
-7.71%
Price spread / (MMA100)
-10.75%
RSI 9 days
72.14
RSI 14 days
66.22
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.90% | +6.47% | +2.88% | -4.89% | 7.67Cr | |
| +1.79% | +8.86% | -1.70% | +113.92% | 27TCr | |
| +2.63% | +15.60% | +20.94% | +48.42% | 9.05TCr | |
| +3.46% | -2.11% | -40.10% | -37.34% | 7.54TCr | |
| +5.38% | +1.53% | -56.67% | -57.51% | 8.02TCr | |
| -0.25% | -0.76% | -39.84% | -9.96% | 5.52TCr | |
| +5.38% | -0.33% | -35.56% | -22.19% | 4.19TCr | |
| +3.77% | +5.43% | -1.09% | +80.02% | 3.46TCr | |
| +5.60% | +11.95% | +2.99% | +197.62% | 3.25TCr | |
| +4.30% | -2.04% | -37.26% | -8.75% | 2.94TCr | |
| Average | +3.19% | +1.30% | -18.54% | +29.94% | 7.09TCr | |
| Weighted average by Cap. | +2.15% | +3.28% | -15.32% | +49.44% |
Historical Quotes: Internet Thailand
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 3.96 |  | 4.5 |
| 1 month | 3.82 | | 4.5 |
| Current year | 3.3 | | 4.5 |
| 1 year | 3.24 | | 4.5 |
| 3 years | 3.24 | | 7.85 |
| 5 years | 3.24 | | 10.6 |
| 10 years | 1.48 | | 10.6 |
Monthly variations
Annual variations
| 2026 | +17.58% | ||
| 2025 | -33.82% | ||
| 2024 | +29.11% | ||
| 2023 | -17.28% | ||
| 2022 | +11.47% | ||
| 2021 | +11.06% | ||
| 2020 | +92.59% | ||
| 2019 | -28.95% | ||
| 2018 | -27.27% | ||
| 2017 | -11.06% | ||
| 2016 | +14.08% | ||
| 2015 | +17.71% | ||
| 2014 | +2.94% | ||
| 2013 | +37.10% | ||
| 2012 | +119.47% | ||
| 2011 | -17.52% | ||
| 2010 | -1.44% | ||
| 2009 | +117.19% | ||
| 2008 | -56.46% | ||
| 2007 | -9.82% | ||
| 2006 | -49.06% | ||
| 2005 | -36.63% | ||
| 2004 | -46.28% | ||
| 2003 | +110.76% | ||
| 2002 | -7.85% | ||
| 2001 | +13.62% |
- Stock Market
- Stocks
- INET Stock
- Quotes Internet Thailand
Select your edition
All financial news and data tailored to specific country editions
