|
End-of-day quote
Thailand S.E.
12/10/2026
|
5-day change | 1st Jan Change | ||
| 3.840 THB | -0.52% |
|
0.00% | +5.49% |
Stock exchange
Quotes 5-day view: Internet Thailand
End-of-day quote Thailand S.E.| 06/10/2026 | 07/10/2026 | 08/10/2026 | 09/10/2026 | 12/10/2026 | |
|---|---|---|---|---|---|
| Last | THB 3.840 | THB 3.860 | THB 3.860 | THB 3.860 | THB 3.840 |
| Volume | 3,60,228 | 7,08,840 | 3,12,853 | 7,89,007 | 7,12,170 |
| Change | 0.00% | +0.52% | 0.00% | 0.00% | -0.52% |
| Opening | THB 3.860 | THB 3.880 | THB 3.860 | THB 3.860 | THB 3.840 |
| High | THB 3.860 | THB 3.880 | THB 3.880 | THB 3.860 | THB 3.860 |
| Low | THB 3.840 | THB 3.840 | THB 3.840 | THB 3.820 | THB 3.780 |
Performance
| 1 day | -0.52% | ||
| 3 months | -10.70% | ||
| 6 months | +4.92% | ||
| Current year | +5.49% | ||
| 1 year | +1.59% | ||
| 3 years | -14.29% | ||
| 5 years | -5.42% | ||
| 10 years | +8.47% |
Volumes
marketsDaily volume
7,12,170
Avg. Volume 20 sessions
5,22,452
Avg. Volume 20 sessions THB
20,06,215.68
Avg. Volume 20 sessions USD
59,797.26
Record volume 1
21,08,12,100
Record volume 2
18,59,11,900
Record volume 3
17,88,03,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
2,29,14,82,619
Market Cap (USD)
6,82,29,347
Net sales (THB)
3,14,47,38,010
Net sales (USD)
9,36,35,195
Free-Float
36.81%
Free-Float capitalization (THB)
84,33,97,887
Free-Float capitalization (USD)
2,51,12,338
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
3.85
Moving average 20 days
3.87
Moving average 50 days
3.95
Moving average 100 days
4.03
Price spread / (MMA5)
+0.26%
Price spread / (MMA20)
+0.78%
Price spread / (MMA50)
+2.86%
Price spread / (MMA100)
+4.95%
RSI 9 days
41.04
RSI 14 days
42.02
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.52% | 0.00% | +1.59% | -14.29% | 6.82Cr | |
| +1.66% | +4.29% | -16.75% | +66.68% | 22TCr | |
| +1.75% | +5.79% | -4.32% | +16.34% | 20TCr | |
| -0.61% | +10.42% | -12.32% | -29.24% | 13TCr | |
| -0.72% | +6.49% | +44.68% | +127.64% | 13TCr | |
| -0.90% | -2.06% | +56.23% | +468.51% | 12TCr | |
| +1.57% | +10.80% | -22.14% | -34.60% | 8.65TCr | |
| -0.27% | +6.89% | -18.65% | -3.98% | 6.39TCr | |
| +1.28% | +3.46% | +14.23% | +150.37% | 4.62TCr | |
| -3.05% | -15.17% | -45.06% | - | 4.29TCr | |
| Average | +0.12% | +2.96% | -0.25% | +83.05% | 10.3TCr | |
| Weighted average by Cap. | +0.23% | +4.55% | +2.09% | +92.97% |
Historical Quotes: Internet Thailand
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 3.78 |  | 3.88 |
| 1 month | 3.78 | | 3.96 |
| Current year | 3.3 | | 4.5 |
| 1 year | 3.24 | | 4.5 |
| 3 years | 3.24 | | 7.85 |
| 5 years | 3.24 | | 10.6 |
| 10 years | 1.48 | | 10.6 |
Monthly variations
Annual variations
| 2026 | +5.49% | ||
| 2025 | -33.82% | ||
| 2024 | +29.11% | ||
| 2023 | -17.28% | ||
| 2022 | +11.47% | ||
| 2021 | +11.06% | ||
| 2020 | +92.59% | ||
| 2019 | -28.95% | ||
| 2018 | -27.27% | ||
| 2017 | -11.06% | ||
| 2016 | +14.08% | ||
| 2015 | +17.71% | ||
| 2014 | +2.94% | ||
| 2013 | +37.10% | ||
| 2012 | +119.47% | ||
| 2011 | -17.52% | ||
| 2010 | -1.44% | ||
| 2009 | +117.19% | ||
| 2008 | -56.46% | ||
| 2007 | -9.82% | ||
| 2006 | -49.06% | ||
| 2005 | -36.63% | ||
| 2004 | -46.28% | ||
| 2003 | +110.76% | ||
| 2002 | -7.85% | ||
| 2001 | +13.62% |
- Stock Market
- Stocks
- INET Stock
- Quotes Internet Thailand
Select your edition
All financial news and data tailored to specific country editions
