|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.120 THB | -1.90% |
|
-3.29% | +13.19% |
Quotes 5-day view: Internet Thailand
End-of-day quote Thailand S.E.| 16/07/2026 | 17/07/2026 | 20/07/2026 | 21/07/2026 | 22/07/2026 | |
|---|---|---|---|---|---|
| Last | THB 4.300 | THB 4.240 | THB 4.220 | THB 4.200 | THB 4.120 |
| Volume | 5,20,561 | 12,34,351 | 16,86,025 | 12,11,694 | 11,24,404 |
| Change | +0.47% | -1.40% | -0.47% | -0.47% | -1.90% |
| Opening | THB 4.280 | THB 4.300 | THB 4.240 | THB 4.240 | THB 4.200 |
| High | THB 4.320 | THB 4.300 | THB 4.240 | THB 4.240 | THB 4.200 |
| Low | THB 4.260 | THB 4.220 | THB 4.180 | THB 4.160 | THB 4.120 |
Performance
| 1 day | -1.90% | ||
| 1 week | -3.29% | ||
| Current month | -1.90% | ||
| 1 month | +1.48% | ||
| 3 months | +15.08% | ||
| 6 months | +13.81% | ||
| Current year | +13.19% | ||
| 1 year | -2.37% | ||
| 3 years | -8.85% | ||
| 5 years | -11.59% | ||
| 10 years | -28.35% |
Volumes
marketsDaily volume
11,24,404
Avg. Volume 20 sessions
16,11,976
Avg. Volume 20 sessions THB
66,41,341.12
Avg. Volume 20 sessions USD
1,96,603.62
Record volume 1
21,08,12,100
Record volume 2
18,59,11,900
Record volume 3
17,88,03,400
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (THB)
2,51,37,02,834
Market Cap (USD)
7,44,13,145
Net sales (THB)
3,14,47,38,010
Net sales (USD)
9,30,93,679
Free-Float
36.2 %
Free-Float capitalization (THB)
90,99,85,238
Free-Float capitalization (USD)
2,69,38,293
Average Daily Capital Traded
0.26%
Indicators
Moving average 5 days
4.22
Moving average 20 days
4.22
Moving average 50 days
4.11
Moving average 100 days
3.88
Price spread / (MMA5)
+2.43%
Price spread / (MMA20)
+2.43%
Price spread / (MMA50)
-0.24%
Price spread / (MMA100)
-5.83%
RSI 9 days
40.3
RSI 14 days
46.6
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.90% | -3.29% | -2.37% | -8.85% | 7.44Cr | |
| -2.25% | -5.21% | -27.73% | +48.10% | 20TCr | |
| -1.45% | -2.95% | +24.18% | +52.25% | 9.42TCr | |
| -0.55% | +4.11% | -50.40% | -55.50% | 8.62TCr | |
| -0.58% | +0.35% | -30.08% | -34.44% | 8.34TCr | |
| 0.00% | +0.41% | -37.41% | -5.90% | 5.73TCr | |
| -1.99% | -3.73% | -33.59% | -20.99% | 4.51TCr | |
| -1.25% | -2.49% | +7.96% | +218.92% | 3.59TCr | |
| +0.06% | -1.98% | +2.38% | +81.77% | 3.52TCr | |
| -0.18% | +6.05% | -19.15% | +10.92% | 3.48TCr | |
| Average | -0.71% | -0.16% | -16.62% | +28.63% | 6.7TCr | |
| Weighted average by Cap. | -0.49% | -0.33% | -20.92% | +24.78% |
Historical Quotes: Internet Thailand
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 4.12 |  | 4.32 |
| 1 month | 3.9 | | 4.5 |
| Current year | 3.3 | | 4.5 |
| 1 year | 3.24 | | 4.5 |
| 3 years | 3.24 | | 7.85 |
| 5 years | 3.24 | | 10.6 |
| 10 years | 1.48 | | 10.6 |
Monthly variations
Annual variations
| 2026 | +13.19% | ||
| 2025 | -33.82% | ||
| 2024 | +29.11% | ||
| 2023 | -17.28% | ||
| 2022 | +11.47% | ||
| 2021 | +11.06% | ||
| 2020 | +92.59% | ||
| 2019 | -28.95% | ||
| 2018 | -27.27% | ||
| 2017 | -11.06% | ||
| 2016 | +14.08% | ||
| 2015 | +17.71% | ||
| 2014 | +2.94% | ||
| 2013 | +37.10% | ||
| 2012 | +119.47% | ||
| 2011 | -17.52% | ||
| 2010 | -1.44% | ||
| 2009 | +117.19% | ||
| 2008 | -56.46% | ||
| 2007 | -9.82% | ||
| 2006 | -49.06% | ||
| 2005 | -36.63% | ||
| 2004 | -46.28% | ||
| 2003 | +110.76% | ||
| 2002 | -7.85% | ||
| 2001 | +13.62% |
- Stock Market
- Stocks
- INET Stock
- Quotes Internet Thailand
Select your edition
All financial news and data tailored to specific country editions
