Quotes Internet Initiative Japan Inc. OTC Markets
Stocks
IIJIY
US46059T1097
Integrated Telecommunications Services
|
Market Closed -
OTC Markets
09:11:11 11/09/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 42.94 USD | +2.53% |
|
+2.92% | +21.54% |
Stock exchange
OTC Markets
IIJIY 42.94 $
+2.53%
15.33T
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| IIJIY | 42.94USD | +2.53% | 15.33T $ | ||
Deutsche Boerse AG
| IIJ | 37.00EUR | +6.32% | 11.1T € | |
|
Börse Stuttgart
| IIJ | 35.80EUR | +4.68% | 0 € | |
|
Boerse Muenchen
| IIJ | 36.40EUR | 0.00% | 0 € | |
| 3774 | 3,340.00JPY | +1.24% | 169.87Cr ¥ | ||
|
Deutsche Boerse AG
| I6I | 18.40EUR | +1.10% | 0 € | |
|
Börse Stuttgart
| I6I | 18.70EUR | +5.65% | 0 € | |
|
Tradegate
| I6I | 19.00EUR | +5.56% | 0 € |
Quotes 5-day view: Internet Initiative Japan Inc.
Delayed Quote OTC Markets
| 08/09/2026 | 09/09/2026 | 11/09/2026 | |
|---|---|---|---|
| Last | $39.25 | $41.88 | $42.94 |
| Volume | 381 | 310 | 357 |
| Change | - | +6.70% | +2.53% |
| Opening | $39.25 | $39.73 | $42.94 |
| High | $39.25 | $41.88 | $42.94 |
| Low | $39.25 | $39.73 | $42.94 |
Performance
| 1 day | +2.53% | ||
| 1 week | +2.92% | ||
| Current month | +2.24% | ||
| 1 month | -1.28% | ||
| 3 months | +19.01% | ||
| 6 months | +51.25% | ||
| Current year | +21.54% | ||
| 1 year | +12.26% | ||
| 3 years | +24.75% | ||
| 5 years | +10.10% | ||
| 10 years | +362.22% |
Volumes
marketsDaily volume
357
Estimated daily volume
357
Avg. Volume 20 sessions
1,321
Daily volume ratio
0.27
Avg. Volume 20 sessions USD
56,723.74
Record volume 1
2,36,70,470
Record volume 2
2,34,38,760
Record volume 3
1,89,81,630
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
3,85,68,95,642
Net sales (JPY)
3,45,39,50,00,000
Net sales (USD)
2,24,95,57,635
Number of employees
5,576
Sales / Employee (JPY)
6,19,43,149
Sales / Employee (USD)
4,03,436
Free-Float
63.24 %
Free-Float capitalization (USD)
2,52,32,28,144
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
41.36
Moving average 20 days
23.2
Moving average 50 days
24.1
Moving average 100 days
40.15
Price spread / (MMA5)
-3.69%
Price spread / (MMA20)
-45.98%
Price spread / (MMA50)
-43.88%
Price spread / (MMA100)
-6.51%
STIM
RSI 9 days
41.03
RSI 14 days
44.55
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.53% | +2.92% | +12.26% | +24.75% | 385.69Cr | |
| -1.50% | -2.53% | +62.45% | +348.59% | 1.78TCr | |
| -1.25% | -0.75% | +9.12% | +122.91% | 796.29Cr | |
| +1.24% | +1.52% | +18.44% | +31.08% | 385.69Cr | |
| -1.87% | -3.93% | - | - | 138.04Cr | |
| 0.00% | -0.87% | -18.93% | +9.79% | 105.09Cr | |
| -0.95% | -4.20% | +1.16% | +28.40% | 24Cr | |
| -4.34% | -6.31% | +70.80% | +128.40% | 18Cr | |
| +0.30% | +5.94% | +21.94% | -23.13% | 12Cr | |
| -0.66% | -2.27% | -14.61% | -5.79% | 10Cr | |
| Average | -0.65% | -2.14% | +18.07% | +73.89% | 364.96Cr | |
| Weighted average by Cap. | -0.70% | -2.95% | +36.85% | +211.26% |
Historical Quotes: Internet Initiative Japan Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c82ab3917c02cdedef3b3.9KHnYH05oao2qeUVaP8t6ppVX28JIX2h7annrBlg4gM.m-OGFSd8zPUB-shZBc9L3MMfCAlcTw7w3t3X_VQmqWSklpBYNlTX_VTqkg
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 39.25 |  | 42.94 |
| 1 month | 39.25 | | 44 |
| Current year | 27 | | 44.51 |
| 1 year | 27 | | 44.51 |
| 3 years | 27 | | 44.71 |
| 5 years | 22.51 | | 44.71 |
| 10 years | 6.7 | | 44.71 |
Monthly variations
Annual variations
| 2026 | +21.54% | ||
| 2025 | -2.91% | ||
| 2024 | -9.03% | ||
| 2023 | +11.02% | ||
| 2022 | -11.30% | ||
| 2021 | +105.67% | ||
| 2020 | +47.94% | ||
| 2019 | +17.21% | ||
| 2018 | +25.03% | ||
| 2017 | +22.28% | ||
| 2016 | -24.75% | ||
| 2015 | -1.00% | ||
| 2014 | -25.21% | ||
| 2013 | +16.36% | ||
| 2012 | +29.83% | ||
| 2011 | +27.89% | ||
| 2010 | +53.10% | ||
| 2009 | +53.74% | ||
| 2008 | -70.54% | ||
| 2007 | +16.86% | ||
| 2006 | -23.41% | ||
| 2005 | +128.95% | ||
| 2004 | +18.78% | ||
| 2003 | +72.27% | ||
| 2002 | -60.20% | ||
| 2001 | -34.69% | ||
| 2000 | -90.58% | ||
| 1999 | +210.38% |
- Stock Market
- Stocks
- 3774 Stock
- IIJIY Stock
- Quotes Internet Initiative Japan Inc.
Select your edition
All financial news and data tailored to specific country editions
