Quotes Internet Initiative Japan Inc. OTC Markets
Stocks
IIJIY
US46059T1097
Integrated Telecommunications Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 37.00 USD | +1.97% |
|
-3.80% | +4.73% |
| 12:32pm | Nikkei 225 Crosses 70,000 Intraday, Closes with Tepid Gains After Bank of Japan Hikes Rates | MT |
| 11:02am | Internet Initiative Japan Completes 209 Million Yen Treasury Stock Disposal | MT |
Quotes 5-day view: Internet Initiative Japan Inc.
Delayed Quote OTC Markets
| 08/06/2026 | 12/06/2026 | 15/06/2026 | Today | |
|---|---|---|---|---|
| Last | 38.46 $ | 36.08 $ | 36.28 $ | 37.00 $ |
| Volume | 952 | 1,463 | 453 | 621 |
| Change | - | -6.19% | +0.57% | +1.97% |
| Opening | 39.10 $ | 34.66 $ | 36.50 $ | 37.00 $ |
| High | 39.10 $ | 36.08 $ | 36.50 $ | 37.00 $ |
| Low | 38.46 $ | 34.66 $ | 36.28 $ | 37.00 $ |
Performance
| 1 day | +1.97% | ||
| 1 week | -3.80% | ||
| Current month | -2.76% | ||
| 1 month | -1.33% | ||
| 3 months | +30.33% | ||
| 6 months | +2.69% | ||
| Current year | +4.73% | ||
| 1 year | -5.01% | ||
| 3 years | -5.61% | ||
| 5 years | +27.31% | ||
| 10 years | +271.60% |
Volumes
marketsDaily volume
621
Estimated daily volume
621
Avg. Volume 20 sessions
1,037
Daily volume ratio
0.6
Avg. Volume 20 sessions USD
38,369
Record volume 1
2,36,70,470
Record volume 2
2,34,38,760
Record volume 3
1,89,81,630
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
3,25,41,77,188
Net sales (JPY)
3,45,39,50,00,000
Net sales (USD)
2,15,26,50,965
Number of employees
5,533
Sales / Employee (JPY)
6,24,24,544
Sales / Employee (USD)
3,89,057
Free-Float
62.66 %
Free-Float capitalization (USD)
2,11,05,33,325
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
36.18
Moving average 20 days
21.07
Moving average 50 days
16.37
Moving average 100 days
33.26
Price spread / (MMA5)
-2.21%
Price spread / (MMA20)
-43.05%
Price spread / (MMA50)
-55.74%
Price spread / (MMA100)
-10.12%
STIM
RSI 9 days
55.17
RSI 14 days
53.32
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.97% | -3.80% | -5.01% | -5.61% | 325.42Cr | |
| -0.03% | +10.73% | +74.32% | +116.76% | 1.05TCr | |
| +1.48% | +3.52% | +8.42% | +157.50% | 825.68Cr | |
| +1.74% | -2.17% | - | - | 231.14Cr | |
| 0.00% | -2.82% | -49.03% | -7.16% | 119.97Cr | |
| -1.54% | +0.59% | +144.29% | +138.60% | 23Cr | |
| +3.65% | -0.14% | -10.37% | -13.43% | 19Cr | |
| +0.53% | -1.89% | -3.39% | -30.49% | 9.91Cr | |
| -0.33% | -0.17% | -10.71% | -0.83% | 9.74Cr | |
| Average | +0.83% | +1.04% | +18.57% | +44.42% | 290.61Cr | |
| Weighted average by Cap. | +0.87% | +5.33% | +33.83% | +106.04% |
Historical Quotes: Internet Initiative Japan Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
459.Apz3Lf-0cJrwOa7Y9tYlNH9D2u31T1mlGyr1OuC2jvM.O_K1GZvjEaOzctvhrLpuQyoWjaOiCwrmbGOAX5KPxoJk6bFhiuVF8ZdQyQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:34:06 pm | 37.00 | 300 | 600 |
Course Extremes
| 1 week | 34.66 |  | 37 |
| 1 month | 34.66 | | 40.3 |
| Current year | 27 | | 40.3 |
| 1 year | 27 | | 40.7 |
| 3 years | 27 | | 44.71 |
| 5 years | 22.51 | | 44.71 |
| 10 years | 6.7 | | 44.71 |
Monthly variations
Annual variations
| 2026 | +4.73% | ||
| 2025 | -2.91% | ||
| 2024 | -9.03% | ||
| 2023 | +11.02% | ||
| 2022 | -11.30% | ||
| 2021 | +105.67% | ||
| 2020 | +47.94% | ||
| 2019 | +17.21% | ||
| 2018 | +25.03% | ||
| 2017 | +22.28% | ||
| 2016 | -24.75% | ||
| 2015 | -1.00% | ||
| 2014 | -25.21% | ||
| 2013 | +16.36% | ||
| 2012 | +29.83% | ||
| 2011 | +27.89% | ||
| 2010 | +53.10% | ||
| 2009 | +53.74% | ||
| 2008 | -70.54% | ||
| 2007 | +16.86% | ||
| 2006 | -23.41% | ||
| 2005 | +128.95% | ||
| 2004 | +18.78% | ||
| 2003 | +72.27% | ||
| 2002 | -60.20% | ||
| 2001 | -34.69% | ||
| 2000 | -90.58% | ||
| 1999 | +210.38% |
- Stock Market
- Stocks
- 3774 Stock
- IIJIY Stock
- Quotes Internet Initiative Japan Inc.
Select your edition
All financial news and data tailored to specific country editions
