Quotes Internet Initiative Japan Inc. OTC Markets
Stocks
IIJIY
US46059T1097
Integrated Telecommunications Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 36.28 USD | +0.57% |
|
-6.94% | +2.70% |
| 13/05 | Oasis Management Company will make shareholder proposal to Internet Initiative Japan Inc, filing shows | RE |
| 07/05 | Oasis Management holds 7.48% stake in Internet Initiative Japan, filing shows | RE |
Quotes 5-day view: Internet Initiative Japan Inc.
Delayed Quote OTC Markets
| 08/06/2026 | 12/06/2026 | 15/06/2026 | |
|---|---|---|---|
| Last | 38.46 $ | 36.08 $ | 36.28 $ |
| Volume | 952 | 1,463 | 453 |
| Change | - | -6.19% | +0.57% |
| Opening | 39.10 $ | 34.66 $ | 36.50 $ |
| High | 39.10 $ | 36.08 $ | 36.50 $ |
| Low | 38.46 $ | 34.66 $ | 36.28 $ |
Performance
| 1 day | +0.57% | ||
| 1 week | -6.94% | ||
| Current month | -4.64% | ||
| 1 month | -3.24% | ||
| 3 months | +27.81% | ||
| 6 months | +0.71% | ||
| Current year | +2.70% | ||
| 1 year | -6.84% | ||
| 3 years | -7.74% | ||
| 5 years | +24.85% | ||
| 10 years | +271.01% |
Volumes
marketsDaily volume
453
Estimated daily volume
453
Avg. Volume 20 sessions
1,037
Daily volume ratio
0.44
Avg. Volume 20 sessions USD
37,627.55
Record volume 1
2,36,70,470
Record volume 2
2,34,38,760
Record volume 3
1,89,81,630
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
3,28,81,60,496
Net sales (JPY)
3,45,39,50,00,000
Net sales (USD)
2,15,31,92,430
Number of employees
5,533
Sales / Employee (JPY)
6,24,24,544
Sales / Employee (USD)
3,89,155
Free-Float
62.66 %
Free-Float capitalization (USD)
2,13,25,73,583
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
37.27
Moving average 20 days
19.27
Moving average 50 days
16.26
Moving average 100 days
33.17
Price spread / (MMA5)
+2.72%
Price spread / (MMA20)
-46.90%
Price spread / (MMA50)
-55.20%
Price spread / (MMA100)
-8.58%
STIM
RSI 9 days
44.26
RSI 14 days
46.35
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.57% | -6.94% | -6.84% | -7.74% | 328.82Cr | |
| +14.13% | +0.24% | +74.38% | +111.20% | 921.58Cr | |
| +1.48% | +2.23% | +8.42% | +157.50% | 806.41Cr | |
| +7.72% | -15.23% | - | - | 214.6Cr | |
| -2.06% | -4.86% | -49.03% | -9.35% | 121.54Cr | |
| +1.56% | -2.98% | +148.10% | +140.65% | 23Cr | |
| -5.00% | -5.07% | -13.53% | -16.74% | 20Cr | |
| -7.66% | -5.65% | -9.58% | -41.35% | 17Cr | |
| +0.35% | -0.53% | -3.90% | -30.68% | 9.85Cr | |
| -0.99% | +0.84% | -10.42% | -0.33% | 9.84Cr | |
| Average | +1.01% | -0.54% | +15.29% | +33.68% | 247.19Cr | |
| Weighted average by Cap. | +6.32% | +3.51% | +31.00% | +100.88% |
Historical Quotes: Internet Initiative Japan Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
72.4flgIBqHypxGKU0oW7RK7yIp4lL_vas4PeaITjR0xA8.jasZcE3srcoVUR1xb-ACmWFkkjCYiIZPctC4Nww5nkrM1DF3L92HzX9BfQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:06:00 pm | 36.28 | 300 | 400 |
Course Extremes
| 1 week | 34.66 |  | 36.5 |
| 1 month | 34.66 | | 40.3 |
| Current year | 27 | | 40.3 |
| 1 year | 27 | | 40.7 |
| 3 years | 27 | | 44.71 |
| 5 years | 22.51 | | 44.71 |
| 10 years | 6.7 | | 44.71 |
Monthly variations
Annual variations
| 2026 | +2.70% | ||
| 2025 | -2.91% | ||
| 2024 | -9.03% | ||
| 2023 | +11.02% | ||
| 2022 | -11.30% | ||
| 2021 | +105.67% | ||
| 2020 | +47.94% | ||
| 2019 | +17.21% | ||
| 2018 | +25.03% | ||
| 2017 | +22.28% | ||
| 2016 | -24.75% | ||
| 2015 | -1.00% | ||
| 2014 | -25.21% | ||
| 2013 | +16.36% | ||
| 2012 | +29.83% | ||
| 2011 | +27.89% | ||
| 2010 | +53.10% | ||
| 2009 | +53.74% | ||
| 2008 | -70.54% | ||
| 2007 | +16.86% | ||
| 2006 | -23.41% | ||
| 2005 | +128.95% | ||
| 2004 | +18.78% | ||
| 2003 | +72.27% | ||
| 2002 | -60.20% | ||
| 2001 | -34.69% | ||
| 2000 | -90.58% | ||
| 1999 | +210.38% |
- Stock Market
- Stocks
- 3774 Stock
- IIJIY Stock
- Quotes Internet Initiative Japan Inc.
Select your edition
All financial news and data tailored to specific country editions
