Quotes Internet Initiative Japan Inc. OTC Markets

Stocks

IIJIY

US46059T1097

Integrated Telecommunications Services

Market Closed - OTC Markets 12:32:30 14/10/2026 am IST			5-day change	1st Jan Change
47.46 ^USD	+3.17%		+7.23%	+34.33%

02/09	Nomura Downgrades Internet Initiative Japan to Neutral from Buy; Price Target is 3,477 Yen	MT
07/08	Internet Initiative Japan Inc. Provides Dividend Guidance for the Second Quarter End and Full Fiscal Year Ending March 31, 2027 the Fiscal Year Ending March 31, 2027	CI

Stock exchange

OTC Markets IIJIY 47.46 $ +3.17% 11.34T $

Markets		Price	Change	Volumes
OTC Markets	IIJIY	47.46USD	+3.17%	11.34T $
Deutsche Boerse AG	IIJ	38.20EUR	+2.14%	0 €
Börse Stuttgart	IIJ	38.20EUR	+2.14%	0 €
Boerse Muenchen	IIJ	40.40EUR	-1.46%	0 €
Japan Exchange	3774	3,564.00JPY	+1.60%	224.53Cr ¥
Deutsche Boerse AG	I6I	19.90EUR	+2.05%	0 €
Börse Stuttgart	I6I	19.80EUR	+3.66%	0 €
Tradegate	I6I	19.40EUR	-3.96%	0 €

Quotes 5-day view: Internet Initiative Japan Inc.

Delayed Quote OTC Markets

Internet Initiative Japan Inc.(IIJIY) : Historical Chart (5-day)

	09/10/2026	13/10/2026
Last	$46.00	$47.46
Volume	726	239
Change	-	+3.17%
Opening	$45.05	$47.46
High	$46.00	$47.46
Low	$45.05	$47.46

Performance

1 day	+3.17%
1 week	+7.23%
Current month	+9.68%
1 month	+6.39%
3 months	+13.55%
6 months	+48.08%
Current year	+34.33%
1 year	+36.77%
3 years	+45.45%
5 years	+37.37%
10 years	+433.86%

Volumes

markets

Daily volume

239

Estimated daily volume

239

Avg. Volume 20 sessions

135

Daily volume ratio

1.77

Avg. Volume 20 sessions USD

6,407.1

Record volume 1

2,36,70,470

Record volume 2

2,34,38,760

Record volume 3

1,89,81,630

Capital turnover ratio

Float rotation

Basic data

Market Cap (USD)

3,91,65,30,917

Net sales (JPY)

3,45,39,50,00,000

Net sales (USD)

2,17,43,05,805

Number of employees

5,576

Sales / Employee (JPY)

6,19,43,149

Sales / Employee (USD)

3,89,940

Free-Float

63.24%

Free-Float capitalization (USD)

2,56,22,42,268

Average Daily Capital Traded

-.--%

Indicators

Moving average 5 days

46.73

Moving average 20 days

22.05

Moving average 50 days

24.15

Moving average 100 days

41.72

Price spread / (MMA5)

-1.54%

Price spread / (MMA20)

-53.54%

Price spread / (MMA50)

-49.12%

Price spread / (MMA100)

-12.09%

STIM

RSI 9 days

57.42

RSI 14 days

55.04

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
INTERNET INITIATIVE JAPAN INC.	+3.17%	+7.23%	+36.77%	+45.45%	391.65Cr
VERIZON COMMUNICATIONS, INC.	+2.04%	-2.95%	+9.54%	+44.83%	18TCr
DEUTSCHE TELEKOM AG	+0.68%	-6.34%	-14.16%	+23.95%	13TCr
NTT, INC.	+0.46%	+0.70%	+12.90%	+0.64%	8.84TCr
AMÉRICA MÓVIL, S.A.B. DE C.V.	+1.26%	0.00%	+4.24%	+33.00%	6.51TCr
SAUDI TELECOM COMPANY	-0.57%	-2.51%	-6.84%	+18.59%	5.57TCr
SINGAPORE TELECOMMUNICATIONS LIMITED	0.00%	-2.82%	-2.13%	+73.53%	5.25TCr
EMIRATES TELECOMMUNICATIONS GROUP COMPANY	-0.85%	+0.19%	+9.76%	+11.51%	5TCr
ORANGE	+0.97%	-1.61%	+3.28%	+26.95%	4.14TCr
SWISSCOM AG	+1.35%	-0.85%	+9.97%	+17.08%	3.95TCr
Average	+0.79%	-2.38%	+6.33%	+29.55%	7.16TCr
Weighted average by Cap.	+0.76%	-3.26%	+2.70%	+29.54%

See all sector performances

Historical Quotes: Internet Initiative Japan Inc.

Date	Opening	High	Low	Close	Volume	Change

Chart

Duration

Period

More charts

Price Extremes

1 week	45.05	47.46
1 month	41.19	47.46
Current year	27	47.46
1 year	27	47.46
3 years	27	47.46
5 years	22.51	47.46
10 years	6.7	47.46

Monthly variations

Annual variations

2026	+34.33%
2025	-2.91%
2024	-9.03%
2023	+11.02%
2022	-11.30%
2021	+105.67%
2020	+47.94%
2019	+17.21%
2018	+25.03%
2017	+22.28%
2016	-24.75%
2015	-1.00%
2014	-25.21%
2013	+16.36%
2012	+29.83%
2011	+27.89%
2010	+53.10%
2009	+53.74%
2008	-70.54%
2007	+16.86%
2006	-23.41%
2005	+128.95%
2004	+18.78%
2003	+72.27%
2002	-60.20%
2001	-34.69%
2000	-90.58%
1999	+210.38%