INTERNATIONAL RESEARCH CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.63 THB | 0.00% |
|
-1.56% | -5.97% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 29/05/2024 | 30/05/2024 | 31/05/2024 | 04/06/2024 | 05/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.64 ฿ | 0.65 ฿ | 0.64 ฿ | 0.63 ฿ | 0.63 ฿ |
| Volume | 675 902 | 1 395 714 | 219 301 | 787 500 | 1 106 500 |
| Change | -1.54% | +1.56% | -1.54% | -1.56% | 0.00% |
| Opening | 0.65 | 0.64 | 0.64 | 0.64 | 0.63 |
| High | 0.65 | 0.65 | 0.65 | 0.64 | 0.63 |
| Low | 0.63 | 0.61 | 0.64 | 0.62 | 0.61 |
Performance
| 1 week | -1.56% | ||
| Current month | -1.56% | ||
| 1 month | -4.55% | ||
| 3 months | -4.55% | ||
| 6 months | -1.56% | ||
| Current year | -5.97% | ||
| 1 year | -28.41% | ||
| 3 years | -62.50% | ||
| 5 years | -10.00% | ||
| 10 years | -77.90% |
Volumes
marketsDaily volume
1 106 500
Avg. Volume 20 sessions
1 128 184
Avg. Volume 20 sessions THB
710 755.92
Avg. Volume 20 sessions USD
19 472.58
Record volume 1
665 534 400
Record volume 2
398 214 100
Record volume 3
310 823 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
391 702 413
Capitalization (USD)
10 731 471
Net sales (THB)
1 109 326 432
Net sales (USD)
30 392 216
Free-Float
59.82 %
Free-Float capitalization (THB)
234 308 046
Free-Float capitalization (USD)
6 419 338
Average Daily Capital Traded
0.18%
Highs and lows
1 week
0.61
0.65
1 month
0.610.70
Current year
0.610.84
1 year
0.610.93
3 years
0.612.56
5 years
0.262.56
10 years
0.2612.33
Indicators
Moving average 5 days
0.64
Moving average 20 days
0.66
Moving average 50 days
0.66
Moving average 100 days
0.69
Price spread / (MMA5)
+1.59%
Price spread / (MMA20)
+4.76%
Price spread / (MMA50)
+4.76%
Price spread / (MMA100)
+9.52%
STIM
RSI 9 days
36.83
RSI 14 days
40.91
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.56% | -5.97% | -28.41% | 10.73M | ||
| +0.13% | -0.94% | -17.07% | -4.41% | 183B | ||
| +2.24% | +2.52% | +0.98% | +18.50% | 163B | ||
| -0.07% | +0.20% | +2.34% | +26.19% | 154B | ||
| +0.39% | +2.37% | +5.50% | +13.66% | 101B | ||
| +1.08% | +4.62% | +14.41% | +38.23% | 83.86B | ||
| +0.64% | -2.10% | +34.02% | +122.08% | 83.27B | ||
| +2.95% | +3.14% | -4.58% | +15.11% | 71.02B | ||
| +0.25% | -9.38% | -32.52% | -26.11% | 44.96B | ||
| +4.00% | +4.93% | -4.68% | +23.83% | 43.63B | ||
| +1.09% | -0.13% | +2.81% | +16.55% | 35.73B | ||
| -0.15% | +1.92% | -3.36% | +26.91% | 33.84B | ||
| -0.11% | -0.91% | -13.25% | +6.88% | 32.58B | ||
| -0.59% | +2.21% | +3.95% | -1.69% | 32.23B | ||
| +2.09% | +5.50% | -2.27% | +15.28% | 28.28B | ||
| +1.04% | +5.93% | +12.10% | +23.07% | 27.8B | ||
| Average | +0.91% | -0.31% | -0.47% | +17.85% | ||
| Weighted average by Cap. | +0.92% | -0.38% | -0.04% | +22.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.97% | ||
| 2023 | -34.31% | ||
| 2022 | -49.00% | ||
| 2021 | +163.16% | ||
| 2020 | +55.10% | ||
| 2019 | -10.91% | ||
| 2018 | -67.26% | ||
| 2017 | -57.79% | ||
| 2016 | -24.91% | ||
| 2015 | +5.12% | ||
| 2014 | +123.11% | ||
| 2013 | +85.71% | ||
| 2012 | -12.06% | ||
| 2011 | -21.96% | ||
| 2010 | +96.15% | ||
| 2009 | -13.33% | ||
| 2008 | -75.81% | ||
| 2007 | -17.33% | ||
| 2006 | +36.36% | ||
| 2005 | -8.33% | ||
| 2004 | -30.64% | ||
| 2003 | +145.39% |
- Stock Market
- Equities
- IRCP Stock
- Quotes International Research Corporation
