Quotes International Ranger Corp.

Stocks

IRNG

US46023R1068

Market Closed - OTC Markets 10:08:12 30/10/2026 pm IST			5-day change	1st Jan Change
0.000001 ^USD	0.00%		0.00%	-99.99%

Stock exchange

OTC Markets IRNG 0.000001 $ 0.00% 0.02 $

Markets		Price	Change	Volumes
OTC Markets	IRNG	0.000001USD	0.00%	0.02 $

Quotes 5-day view: International Ranger Corp.

Delayed Quote OTC Markets

International Ranger Corp.(IRNG) : Historical Chart (5-day)

	30/10/2026
Last	$0.000001
Volume	25,000
Change	-
Opening	$0.000001
High	$0.000001
Low	$0.000001

Volumes

markets

Daily volume

25,000

Estimated daily volume

25,000

Record volume 1

33,29,833

Record volume 2

33,29,700

Record volume 3

27,20,448

Capital turnover ratio

Basic data

Market Cap (USD)

Number of employees

Sales / Employee ()

Sales / Employee (USD)

Indicators

Moving average 20 days

0.0005

Moving average 50 days

0.0002

Price spread / (MMA20)

+49,900.00%

Price spread / (MMA50)

+19,900.00%

STIM

RSI 9 days

47.06

RSI 14 days

48.15

Historical Quotes: International Ranger Corp.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

408.wrXvkIF9Imi3a_Ou5RsmnMkIfHVfWFLez1hjI0nNjyY.m9TWpcIlfSXAUrjfg3RH_5tmTwMMEx6nmW4Nbwad526u7Zvh-RUbJvUxyw

Date	Price	Volume	Total

Chart

Duration

Period

More charts

Price Extremes

1 week	0		0
1 month	0		0
Current year	0		0
1 year	0		0.01
3 years	0		0.01
5 years	0		0.01
10 years	0		0.02

Monthly variations

Annual variations

2026	-99.99%
2025	+9,99,900.00%
2024	0.00%
2023	-99.00%
2022	0.00%
2021	-96.15%
2020	+30.00%
2019	+33.33%
2018	-63.41%
2017	+310.00%
2016	-44.44%
2015	0.00%
2014	-50.00%
2013	+44.00%
2012	-50.98%
2011	+121.74%
2010	+187.50%
2009	-92.00%
2008	-65.52%
2007	-80.67%
2006	+172.73%
2005	+1,122.22%
2004	-95.91%
2003	+69.23%