Market Closed -
London S.E.
09:05:28 26/04/2024 pm IST
|
5-day change
|
1st Jan Change
|
124.4
GBX
|
+0.81%
|
|
+2.47%
|
-9.46%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Last |
125.2 p
|
122.2 p
|
123.4 p
|
124.4 p
|
Volume |
3 560 679 |
3 248 282 |
2 536 044 |
2 654 859 |
Change |
+1.62%
|
-2.40%
|
+0.98%
|
+0.81%
|
Opening |
124.00 |
125.40 |
122.40 |
123.60 |
High |
125.50 |
125.80 |
124.40 |
125.79 |
Low |
122.97 |
121.73 |
121.98 |
123.60 |
Estimated daily volume
2 479 382
Avg. Volume 20 sessions
3 199 130
Avg. Volume 20 sessions GBX
397 971 772.00
Avg. Volume 20 sessions USD
397 971 772.00
Record volume 1
81 885 240
Record volume 2
81 681 130
Record volume 3
79 020 110
Capital turnover ratio
0.00
Capitalization (GBX)
2 362 916 479
Capitalization (USD)
2 951 708 007
Net sales (GBP)
66 072 000
Net sales (USD)
82 535 821
Number of employees
13 672
Sales / Employee (GBP)
4 833
Sales / Employee (USD)
6 037
Free-Float capitalization (GBX)
2 359 757 350
Free-Float capitalization (USD)
2 947 761 686
Average Daily Capital Traded
16.84%
Moving average 5 days
123.68
Moving average 20 days
123.25
Moving average 50 days
124.49
Moving average 100 days
127.93
Price spread / (MMA5) -0.58% Price spread / (MMA20) -0.92% Price spread / (MMA50) +0.07% Price spread / (MMA100) +2.84% 4aeaa6b426a8.a3R1aPKvtwnJb6huypJERbVDWYT6cUgkFzE0olteCJ8.XxInPJOC5G_5O_kb-ccKMIE7GMmjEA5NQ2ZA1x0ZQ80MMRcFwOHRW_xb5Q Date | Price | Volume | Daily volume |
---|
08:58:13 pm |
124.4
|
356 |
2,333,138 |
08:56:43 pm |
124.5
|
10,000 |
2,332,782 |
08:53:45 pm |
124.6
|
1,116 |
2,322,782 |
08:53:45 pm |
124.6
|
3,400 |
2,321,666 |
08:53:45 pm |
124.6
|
369 |
2,318,266 |
08:52:35 pm |
124.8
|
7,800 |
2,317,897 |
08:50:00 pm |
124.6
|
4,894 |
2,310,097 |
08:49:17 pm |
124.8
|
2,030 |
2,305,203 |
08:48:01 pm |
124.8
|
15,000 |
2,303,173 |
More charts
|