INTERNATIONAL FRONTIER RESOURCES CORPORATION Quotes International Frontier Resources Corporation
Equities
IFR
CA4599764038
Oil & Gas Exploration and Production
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.06 CAD | 0.00% |
|
0.00% | 0.00% |
| 03/05 | International Frontier Resources Corporation Announces Change in Directors | CI |
| 01/02 | International Frontier Resources Corporation Announces Resignation of Glenn Dawson as Director | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 03/05/2024 | 07/05/2024 | 08/05/2024 | |
|---|---|---|---|
| Last | 0.06 $ | 0.06 $ | 0.06 $ |
| Volume | 4 802 | 35 100 | 50 100 |
| Change | +∞% | 0.00% | 0.00% |
| Opening | 0.06 | 0.06 | 0.06 |
| High | 0.06 | 0.06 | 0.06 |
| Low | 0.06 | 0.06 | 0.06 |
Performance
| Current month | -25.00% | ||
| 1 month | -14.29% | ||
| 3 months | +20.00% | ||
| 6 months | -40.00% | ||
| 1 year | -88.00% | ||
| 3 years | -88.00% | ||
| 5 years | -97.00% | ||
| 10 years | -96.00% |
Volumes
marketsDaily volume
50 100
Estimated daily volume
50 100
Avg. Volume 20 sessions
15 209
Daily volume ratio
3.29
Avg. Volume 20 sessions CAD
912.54
Avg. Volume 20 sessions USD
666.98
Record volume 1
231 393
Record volume 2
203 675
Record volume 3
201 860
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
1 571 579
Capitalization (USD)
1 571 579
Net sales ()
0
Number of employees
5
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
54.67 %
Free-Float capitalization (CAD)
467 076
Free-Float capitalization (USD)
467 076
Average Daily Capital Traded
0.06%
Highs and lows
1 week
0.06
0.06
1 month
0.060.09
Current year
0.050.09
1 year
0.050.20
3 years
0.050.20
5 years
0.051.90
10 years
0.058.40
Indicators
Moving average 5 days
0.06
Moving average 20 days
0.05
Moving average 50 days
0.05
Moving average 100 days
0.06
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-10.00%
Price spread / (MMA50)
-10.00%
Price spread / (MMA100)
-0.33%
RSI 9 days
52.38
RSI 14 days
51.31
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | 0.00% | -88.00% | 1.57M | ||
| +0.22% | +3.48% | +11.17% | +6.15% | 306B | ||
| -0.57% | -0.26% | +5.03% | +22.04% | 143B | ||
| +2.91% | +1.49% | +57.69% | +58.42% | 129B | ||
| -1.40% | +2.44% | +20.48% | +39.10% | 81.77B | ||
| -0.35% | +0.06% | +7.57% | +17.71% | 74.77B | ||
| -1.04% | -1.27% | +6.46% | +9.74% | 56.36B | ||
| +0.28% | +0.97% | +11.27% | +21.03% | 49.26B | ||
| -0.75% | +0.34% | +30.38% | +58.38% | 36.06B | ||
| +1.89% | +4.95% | -7.82% | -15.32% | 35.89B | ||
| -1.44% | -0.83% | +10.64% | +6.05% | 31.71B | ||
| 0.00% | +1.11% | -2.56% | +9.25% | 23.96B | ||
| -1.44% | -0.39% | +10.03% | +15.27% | 20.9B | ||
| +2.36% | +3.72% | +27.28% | +64.23% | 19.57B | ||
| -2.72% | -3.33% | +0.70% | +22.04% | 17.19B | ||
| -3.38% | +0.48% | +9.23% | +16.86% | 16.75B | ||
| Average | -0.34% | +0.76% | +12.35% | +16.43% | ||
| Weighted average by Cap. | +0.08% | +1.47% | +16.07% | +21.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | -88.00% | ||
| 2021 | +150.00% | ||
| 2020 | 0.00% | ||
| 2019 | -88.24% | ||
| 2018 | -54.05% | ||
| 2017 | -31.48% | ||
| 2016 | +200.00% | ||
| 2015 | +63.64% | ||
| 2014 | -35.29% | ||
| 2013 | +21.43% | ||
| 2012 | -26.32% | ||
| 2011 | -13.64% | ||
| 2010 | +37.50% | ||
| 2009 | +23.08% | ||
| 2008 | -91.88% | ||
| 2007 | -42.45% | ||
| 2006 | -30.50% | ||
| 2005 | +17.65% | ||
| 2004 | +150.00% | ||
| 2003 | +277.78% | ||
| 2002 | -48.57% | ||
| 2001 | +16.67% | ||
| 2000 | -57.14% | ||
| 1999 | +94.44% | ||
| 1998 | -28.00% |
- Stock Market
- Equities
- IFR Stock
- Quotes International Frontier Resources Corporation