INTERNATIONAL ENDEAVORS CORP |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.00055 USD | +10.00% |
|
+20.00% | -57.14% |
| 2023 | International Endeavors Corp entered into a letter of intent to acquire Scribs Ventures. | CI |
| 2023 | International Endeavors Corp completed the acquisition of SF Corp. | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|
| Last | 0.0005 $ | 0.0004 $ | 0.0005 $ | 0.00055 $ |
| Volume | 10 000 | 3 502 100 | 6 502 000 | 474 392 |
| Change | 0.00% | -20.00% | +25.00% | +10.00% |
| Opening | 0.00 | 0.00 | 0.00 | 0.00 |
| High | 0.00 | 0.00 | 0.00 | 0.00 |
| Low | 0.00 | 0.00 | 0.00 | 0.00 |
Performance
| 1 day | +10.00% | ||
| 1 week | +20.00% | ||
| Current month | +20.00% | ||
| 3 months | -14.29% | ||
| 6 months | -57.14% | ||
| Current year | -57.14% | ||
| 1 year | -33.33% | ||
| 3 years | -84.21% | ||
| 5 years | -95.35% |
Volumes
marketsDaily volume
474 392
Estimated daily volume
474 392
Avg. Volume 20 sessions
1 843 687
Daily volume ratio
0.26
Avg. Volume 20 sessions USD
1 014.03
Record volume 1
296 749 158
Record volume 2
240 769 965
Record volume 3
199 694 391
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
753 323
Net sales ()
60 534
Free-Float
99 %
Free-Float capitalization (USD)
745 790
Average Daily Capital Traded
0.13%
Highs and lows
1 week
0.00
0.00
1 month
0.000.00
Current year
0.000.00
1 year
0.000.00
3 years
0.000.05
5 years
0.000.05
10 years
0.000.95
Indicators
Moving average 5 days
0.00
Moving average 20 days
0.00
Moving average 50 days
0.00
Moving average 100 days
0.00
Price spread / (MMA5)
-9.09%
Price spread / (MMA20)
-9.09%
Price spread / (MMA50)
-9.09%
Price spread / (MMA100)
+27.27%
RSI 9 days
52.47
RSI 14 days
51.12
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +10.00% | +20.00% | -57.14% | -33.33% | 753K | ||
| +2.98% | +2.34% | +17.32% | +1.08% | 30.03B | ||
| +0.56% | +4.03% | -5.15% | -22.83% | 28.11B | ||
| +0.90% | -7.77% | +26.23% | +63.48% | 26.23B | ||
| +0.31% | +1.51% | +17.21% | +85.11% | 25.22B | ||
| +4.42% | +7.27% | +20.06% | -10.31% | 23.18B | ||
| -0.69% | -6.61% | +40.97% | +67.52% | 22.31B | ||
| +10.02% | +15.23% | +13.13% | -19.19% | 18.4B | ||
| -1.43% | -5.73% | -4.42% | +26.17% | 18.21B | ||
| +1.34% | +6.65% | +9.98% | -2.40% | 16.41B | ||
| +1.27% | +3.32% | -8.67% | -20.09% | 16.11B | ||
| -1.31% | -6.60% | +22.53% | +57.06% | 15.67B | ||
| +2.64% | +9.16% | -11.25% | -14.12% | 14.62B | ||
| +0.64% | +5.68% | +17.97% | +144.06% | 14.32B | ||
| +9.30% | +16.09% | +19.62% | -14.61% | 14.3B | ||
| +10.87% | +21.82% | +22.40% | -17.83% | 13.27B | ||
| Average | +3.24% | +4.63% | +8.80% | +18.11% | ||
| Weighted average by Cap. | +2.46% | +3.86% | +13.78% | +22.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ea7d5ccd2f4d464b2c87c9285f183e5f.H2AVEERNvYfAyW6DRCXRjyZGMpuH3SX7YvtO7in9Vlk.RTBwZSwliOmfhhzMCxK19hF3Ze_MnHqdNbMK3GOcNB8tK2dcAiSF6ar8Nw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:39:26 pm | 0.00055 | 29,696 | 948,784 |
| 07:39:26 pm | 0.00055 | 29,696 | 919,088 |
| 07:39:26 pm | 0.0006 | 29,696 | 889,392 |
| 07:39:26 pm | 0.0006 | 29,696 | 859,696 |
| 07:39:26 pm | 0.00055 | 100,000 | 830,000 |
| 07:39:26 pm | 0.00055 | 100,000 | 730,000 |
| 07:39:26 pm | 0.0006 | 100,000 | 630,000 |
| 07:39:26 pm | 0.0006 | 100,000 | 530,000 |
| 07:39:03 pm | 0.00055 | 40,000 | 430,000 |
| 07:39:03 pm | 0.00055 | 40,000 | 390,000 |
Monthly variations
Annual change
| 2024 | -60.71% | ||
| 2023 | -12.50% | ||
| 2022 | -91.66% | ||
| 2021 | +909.47% | ||
| 2020 | -36.67% | ||
| 2019 | -81.34% | ||
| 2018 | -83.92% | ||
| 2017 | -66.67% |
- Stock Market
- Equities
- IDVV Stock
- Quotes International Endeavors Corp
