|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,978.00 JPY | -1.69% |
|
-0.40% | +2.97% |
| 06/07 | Intermestic's All-Store Sales Up 5% in June | MT |
| 06/07 | Intermestic Inc. Reports Preliminary Sales Results for the Month and Second Quarter Ended June 2026 | CI |
Quotes 5-day view: Intermestic Inc.
Delayed Quote Japan Exchange
| 02/07/2026 | 03/07/2026 | 06/07/2026 | 07/07/2026 | 08/07/2026 | |
|---|---|---|---|---|---|
| Last | JP¥2,039.00 | JP¥2,119.00 | JP¥2,129.00 | JP¥2,061.00 | JP¥2,012.00 |
| Volume | 1,44,600 | 2,33,900 | 2,72,400 | 4,68,900 | 1,44,400 |
| Change | +0.94% | +3.92% | +0.47% | -3.19% | -2.38% |
| Opening | JP¥1,997.00 | JP¥2,041.00 | JP¥2,113.00 | JP¥2,040.00 | JP¥2,051.00 |
| High | JP¥2,130.00 | JP¥2,149.00 | JP¥2,160.00 | JP¥2,090.00 | JP¥2,076.00 |
| Low | JP¥1,997.00 | JP¥2,040.00 | JP¥2,042.00 | JP¥1,968.00 | JP¥2,005.00 |
Performance
| 1 day | -1.69% |
Volumes
marketsDaily volume
1,93,300
Estimated daily volume
1,93,300
Avg. Volume 20 sessions
2,12,187
Daily volume ratio
0.91
Avg. Volume 20 sessions JPY
41,97,05,886
Avg. Volume 20 sessions USD
25,83,709.43
Record volume 1
0
Record volume 2
0
Record volume 3
0
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (JPY)
61,45,44,07,028
Market Cap (USD)
37,85,00,071
Net sales (JPY)
50,15,10,00,000
Net sales (USD)
30,88,81,950
Number of employees
3,347
Sales / Employee (JPY)
1,49,83,866
Sales / Employee (USD)
92,286
Free-Float
38.42 %
Free-Float capitalization (JPY)
23,64,42,81,857
Free-Float capitalization (USD)
14,56,26,047
Average Daily Capital Traded
0.68%
Indicators
Moving average 5 days
2,072
Moving average 20 days
2,112.8
Moving average 50 days
2,044.82
Moving average 100 days
2,013.58
Price spread / (MMA5)
+4.75%
Price spread / (MMA20)
+6.81%
Price spread / (MMA50)
+3.38%
Price spread / (MMA100)
+1.80%
RSI 9 days
42.78
RSI 14 days
45.95
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.69% | -0.40% | - | - | 38Cr | |
| -0.94% | -2.43% | -25.96% | -12.81% | 407.78Cr | |
| +5.96% | +0.21% | +31.66% | +130.50% | 339.55Cr | |
| +0.62% | -1.16% | -22.65% | -19.56% | 155.51Cr | |
| -1.83% | +3.21% | -7.05% | +147.38% | 117.54Cr | |
| +0.36% | +2.76% | +1.45% | +29.10% | 80Cr | |
| +0.65% | -5.32% | -42.23% | +9.61% | 65Cr | |
| +4.55% | +6.21% | -10.20% | +226.89% | 34Cr | |
| -0.56% | +0.68% | -35.96% | +4.60% | 17Cr | |
| +0.99% | -0.97% | -6.85% | -11.69% | 7.62Cr | |
| Average | +0.96% | -0.62% | -13.09% | +56.00% | 126.06Cr | |
| Weighted average by Cap. | +1.81% | -1.47% | -6.38% | +52.30% |
Historical Quotes: Intermestic Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8.oPNkX1V4QF4xvh0BwWHkcnevoSgl7ioFFaXDxQ3Fgqc.jaJQDAozdxJZ7W5WjUzJBRPJ2ElvnE1McNecgk6n8-2WlAgZIB8uLED3UA
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:00:00 pm | 1,978.00 | 14,400 | 1,93,300 |
| 11:54:54 am | 1,971.00 | 100 | 1,78,900 |
| 11:54:38 am | 1,971.00 | 100 | 1,78,800 |
| 11:54:31 am | 1,974.00 | 100 | 1,78,700 |
| 11:54:29 am | 1,971.00 | 100 | 1,78,600 |
| 11:54:05 am | 1,971.00 | 100 | 1,78,500 |
| 11:54:01 am | 1,973.00 | 100 | 1,78,400 |
| 11:54:00 am | 1,971.00 | 100 | 1,78,300 |
| 11:53:58 am | 1,972.00 | 100 | 1,78,200 |
| 11:53:58 am | 1,971.00 | 100 | 1,78,100 |
Monthly variations
- Stock Market
- Stocks
- 262A Stock
- Quotes Intermestic Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
