Quotes Intermestic Inc.

Stocks

262A

JP3152840009

Other Specialty Retailers

Market Closed - Japan Exchange 12:00:00 26/10/2026 pm IST			5-day change	1st Jan Change
1,591.00 ^JPY	-0.38%		-2.74%	-18.27%

06/10	Intermestic Inc. Reports Preliminary Sales Results for the Month Ended September 2026	CI
06/07	Intermestic's All-Store Sales Up 5% in June	MT

Stock exchange

Japan Exchange 262A 1,591.00 ¥ -0.38% 20Cr ¥

Markets		Price	Change	Volumes
Japan Exchange	262A	1,591.00JPY	-0.38%	20Cr ¥

Quotes 5-day view: Intermestic Inc.

Delayed Quote Japan Exchange

Intermestic Inc.(262A) : Historical Chart (5-day)

	19/10/2026	20/10/2026	21/10/2026	22/10/2026	23/10/2026
Last	JP¥1,633.00	JP¥1,629.00	JP¥1,624.00	JP¥1,614.00	JP¥1,597.00
Volume	1,09,100	99,200	96,500	1,18,700	1,59,300
Change	-0.55%	-0.24%	-0.31%	-0.62%	-1.05%
Opening	JP¥1,642.00	JP¥1,638.00	JP¥1,636.00	JP¥1,619.00	JP¥1,617.00
High	JP¥1,652.00	JP¥1,644.00	JP¥1,644.00	JP¥1,631.00	JP¥1,634.00
Low	JP¥1,622.00	JP¥1,625.00	JP¥1,610.00	JP¥1,609.00	JP¥1,592.00

Performance

1 day

-0.38%

Volumes

markets

Capital turnover ratio

Float rotation

0.01

Basic data

Market Cap (JPY)

49,22,35,41,630

Market Cap (USD)

31,24,13,392

Net sales (JPY)

50,15,10,00,000

Net sales (USD)

31,82,99,811

Number of employees

3,347

Sales / Employee (JPY)

1,49,83,866

Sales / Employee (USD)

95,100

Free-Float

42.94%

Free-Float capitalization (JPY)

21,14,07,11,363

Free-Float capitalization (USD)

13,41,76,476

Average Daily Capital Traded

0.49%

Indicators

Moving average 5 days

1,619.4

Moving average 20 days

1,658.35

Moving average 50 days

1,747.2

Moving average 100 days

1,874.84

Price spread / (MMA5)

+1.79%

Price spread / (MMA20)

+4.23%

Price spread / (MMA50)

+9.82%

Price spread / (MMA100)

+17.84%

RSI 9 days

26.85

RSI 14 days

32.71

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
INTERMESTIC INC.	-0.38%	-2.74%	-	-	31Cr
CK HUTCHISON HOLDINGS LIMITED	+1.55%	-0.83%	+27.76%	+66.50%	3.14TCr
ULTA BEAUTY, INC.	+0.14%	+5.46%	+20.80%	+65.44%	2.67TCr
POP MART INTERNATIONAL GROUP LIMITED	+0.99%	-6.47%	-42.27%	+473.28%	2.2TCr
TRACTOR SUPPLY COMPANY	-2.66%	-1.90%	-42.20%	-17.88%	1.74TCr
AMER SPORTS, INC.	+1.10%	-4.90%	-10.11%	-	1.64TCr
DICK'S SPORTING GOODS, INC.	-0.13%	+0.09%	-35.89%	+34.73%	1.29TCr
PUIG BRANDS SA	+1.41%	-0.82%	+38.54%	-	1.21TCr
SANRIO COMPANY, LTD.	-0.88%	-1.22%	-10.29%	+198.31%	1.01TCr
CHEWY, INC.	-0.14%	+4.43%	-37.62%	+29.82%	881.43Cr
Average	+0.06%	-1.00%	-10.14%	+121.46%	1.58TCr
Weighted average by Cap.	+0.27%	-1.05%	-5.30%	+128.86%

See all sector performances

Historical Quotes: Intermestic Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

0fb0c3f5e9c48caf05af448a3.mH8dtl6chEAvzB8YRt4lcZVxI_Okoy3tQfPz4AVm0eE._zhbxRvd6XkfvndiK4tHEsAuFLXoxGuBEIeq00k_gKLuPEjQGtfjB0uvLw

Date	Price	Volume	Total
12:00:00 pm	1,591.00	12,700	1,26,000
11:54:54 am	1,592.00	200	1,13,300
11:54:54 am	1,593.00	1,000	1,13,100
11:54:54 am	1,593.00	100	1,12,100
11:54:39 am	1,595.00	100	1,12,000
11:54:26 am	1,595.00	100	1,11,900
11:53:24 am	1,595.00	100	1,11,800
11:52:16 am	1,594.00	500	1,11,700
11:52:00 am	1,594.00	200	1,11,200
11:50:10 am	1,595.00	100	1,11,000