|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,949.00 JPY | +1.78% |
|
+8.58% | -0.26% |
| 06/07 | Intermestic's All-Store Sales Up 5% in June | MT |
| 06/07 | Intermestic Inc. Reports Preliminary Sales Results for the Month and Second Quarter Ended June 2026 | CI |
Quotes 5-day view: Intermestic Inc.
Delayed Quote Japan Exchange
| 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | |
|---|---|---|---|---|---|
| Last | JP¥1,855.00 | JP¥1,879.00 | JP¥1,892.00 | JP¥1,915.00 | JP¥1,949.00 |
| Volume | 2,15,600 | 2,88,400 | 3,45,600 | 3,45,400 | 2,15,000 |
| Change | +3.34% | +1.29% | +0.69% | +1.22% | +1.78% |
| Opening | JP¥1,820.00 | JP¥1,873.00 | JP¥1,891.00 | JP¥1,932.00 | JP¥1,910.00 |
| High | JP¥1,861.00 | JP¥1,894.00 | JP¥1,918.00 | JP¥1,941.00 | JP¥1,957.00 |
| Low | JP¥1,807.00 | JP¥1,826.00 | JP¥1,864.00 | JP¥1,903.00 | JP¥1,859.00 |
Performance
| 1 day | +1.78% |
Volumes
marketsDaily volume
2,15,000
Estimated daily volume
2,15,000
Avg. Volume 20 sessions
2,35,843
Daily volume ratio
0.91
Avg. Volume 20 sessions JPY
45,96,58,007
Avg. Volume 20 sessions USD
29,18,368.69
Record volume 1
0
Record volume 2
0
Record volume 3
0
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (JPY)
59,63,93,99,958
Market Cap (USD)
37,42,50,268
Net sales (JPY)
50,15,10,00,000
Net sales (USD)
31,47,08,485
Number of employees
3,347
Sales / Employee (JPY)
1,49,83,866
Sales / Employee (USD)
94,027
Free-Float
38.46 %
Free-Float capitalization (JPY)
22,98,10,48,784
Free-Float capitalization (USD)
14,42,11,103
Average Daily Capital Traded
0.77%
Indicators
Moving average 5 days
1,898
Moving average 20 days
1,917.65
Moving average 50 days
1,993.3
Moving average 100 days
2,008.7
Price spread / (MMA5)
-2.62%
Price spread / (MMA20)
-1.61%
Price spread / (MMA50)
+2.27%
Price spread / (MMA100)
+3.06%
RSI 9 days
53.2
RSI 14 days
48.33
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.78% | +8.58% | - | - | 37Cr | |
| -2.63% | +3.17% | -26.89% | -13.03% | 392.6Cr | |
| +2.57% | +8.67% | +11.44% | +78.65% | 327.53Cr | |
| -1.61% | +10.64% | -9.15% | +1.90% | 176.58Cr | |
| -4.78% | -7.67% | -20.75% | +80.99% | 93Cr | |
| -0.53% | +3.28% | +5.79% | +31.63% | 84Cr | |
| +6.96% | +17.14% | -33.18% | +32.88% | 76Cr | |
| -0.23% | -2.03% | -24.01% | +147.81% | 32Cr | |
| +1.14% | -11.64% | -31.95% | +0.11% | 17Cr | |
| -.--% | -.--% | -7.49% | -18.07% | 7.68Cr | |
| Average | +0.27% | +3.70% | -15.13% | +38.10% | 124.29Cr | |
| Weighted average by Cap. | -0.29% | +5.54% | -11.39% | +31.70% |
Historical Quotes: Intermestic Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5e466b0868004a687c645c4a4a3153f.PhYnKOEEr94OmHalLhr6M7GPYH0eFVKQ2bp1W064vOc.E09Ke5hx2qdI6x3kZWKlUv7BLTEnd2PVnMNHMhHt2IhdY2tEt2D5gTrOLw
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:00:00 pm | 1,949.00 | 20,100 | 2,15,000 |
| 11:54:48 am | 1,950.00 | 100 | 1,94,900 |
| 11:54:48 am | 1,950.00 | 300 | 1,94,800 |
| 11:54:30 am | 1,949.00 | 100 | 1,94,500 |
| 11:54:21 am | 1,952.00 | 100 | 1,94,400 |
| 11:54:06 am | 1,949.00 | 200 | 1,94,300 |
| 11:54:04 am | 1,950.00 | 200 | 1,94,100 |
| 11:54:04 am | 1,951.00 | 100 | 1,93,900 |
| 11:53:38 am | 1,951.00 | 200 | 1,93,800 |
| 11:53:28 am | 1,951.00 | 100 | 1,93,600 |
Monthly variations
- Stock Market
- Stocks
- 262A Stock
- Quotes Intermestic Inc.
Select your edition
All financial news and data tailored to specific country editions
