Quotes Intermestic Inc.

Stocks

262A

JP3152840009

Other Specialty Retailers

Market Closed - Japan Exchange 12:00:00 01/10/2026 pm IST			5-day change	1st Jan Change
1,702.00 ^JPY	+0.12%		-2.35%	-13.00%

06/07	Intermestic's All-Store Sales Up 5% in June	MT
06/07	Intermestic Inc. Reports Preliminary Sales Results for the Month and Second Quarter Ended June 2026	CI

Stock exchange

Japan Exchange 262A 1,702.00 ¥ +0.12% 22Cr ¥

Markets		Price	Change	Volumes
Japan Exchange	262A	1,702.00JPY	+0.12%	22Cr ¥

Quotes 5-day view: Intermestic Inc.

Delayed Quote Japan Exchange

Intermestic Inc.(262A) : Historical Chart (5-day)

	24/09/2026	25/09/2026	28/09/2026	29/09/2026	30/09/2026
Last	JP¥1,722.00	JP¥1,735.00	JP¥1,705.00	JP¥1,681.00	JP¥1,700.00
Volume	1,26,700	1,40,600	1,46,400	1,59,000	1,92,100
Change	-	+0.75%	-1.73%	-1.41%	+1.13%
Opening	JP¥1,742.00	JP¥1,722.00	JP¥1,719.00	JP¥1,692.00	JP¥1,687.00
High	JP¥1,750.00	JP¥1,744.00	JP¥1,735.00	JP¥1,694.00	JP¥1,716.00
Low	JP¥1,722.00	JP¥1,715.00	JP¥1,702.00	JP¥1,667.00	JP¥1,671.00

Performance

1 day

+0.12%

Volumes

markets

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Market Cap (JPY)

52,26,16,58,624

Market Cap (USD)

33,18,32,696

Net sales (JPY)

50,15,10,00,000

Net sales (USD)

31,84,31,178

Number of employees

3,347

Sales / Employee (JPY)

1,49,83,866

Sales / Employee (USD)

95,139

Free-Float

42.94%

Free-Float capitalization (JPY)

22,43,85,48,037

Free-Float capitalization (USD)

14,24,72,399

Average Daily Capital Traded

0.56%

Indicators

Moving average 5 days

1,708.6

Moving average 20 days

1,737.65

Moving average 50 days

1,827.2

Moving average 100 days

1,925.39

Price spread / (MMA5)

+0.39%

Price spread / (MMA20)

+2.09%

Price spread / (MMA50)

+7.36%

Price spread / (MMA100)

+13.13%

RSI 9 days

41.23

RSI 14 days

41.61

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
INTERMESTIC INC.	+0.12%	-2.35%	-	-	33Cr
CK HUTCHISON HOLDINGS LIMITED	+0.59%	+1.55%	+33.95%	+63.84%	3.35TCr
POP MART INTERNATIONAL GROUP LIMITED	-1.29%	-0.59%	-42.80%	+559.18%	2.55TCr
ULTA BEAUTY, INC.	-1.55%	-2.01%	-3.29%	+33.45%	2.34TCr
TRACTOR SUPPLY COMPANY	+1.41%	+0.92%	-43.26%	-22.04%	1.63TCr
AMER SPORTS, INC.	-0.77%	+1.16%	-22.52%	-	1.59TCr
DICK'S SPORTING GOODS, INC.	-1.07%	-0.30%	-42.94%	+24.98%	1.19TCr
PUIG BRANDS SA	-1.60%	+1.77%	+30.12%	-	1.16TCr
SANRIO COMPANY, LTD.	+0.34%	-1.33%	-14.29%	+151.73%	916.16Cr
CHEWY, INC.	-2.64%	-3.28%	-55.18%	-4.68%	731.51Cr
Average	-0.62%	-0.22%	-17.80%	+115.21%	1.55TCr
Weighted average by Cap.	-0.54%	+0.20%	-11.61%	+145.47%

See all sector performances

Historical Quotes: Intermestic Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

5e9e3e8576.6d-1qHmywy2xkmF4-wc510RFRH4dIv6evAN5G-7Sapg.kOj3z0nwqRnJyBkaulB9lSlxEBp7eLr0jS4NXKCRWPOOmszeNoC6XoDzDg

Date	Price	Volume	Total
12:00:00 pm	1,702.00	18,500	1,28,600
11:54:29 am	1,702.00	100	1,10,100
11:54:26 am	1,702.00	100	1,10,000
11:54:26 am	1,702.00	100	1,09,900
11:54:26 am	1,702.00	100	1,09,800
11:54:18 am	1,701.00	100	1,09,700
11:53:11 am	1,702.00	100	1,09,600
11:52:37 am	1,702.00	100	1,09,500
11:51:37 am	1,703.00	100	1,09,400
11:51:09 am	1,703.00	100	1,09,300