|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,917.00 JPY | -3.08% |
|
-9.53% | -1.89% |
| 06/07 | Intermestic's All-Store Sales Up 5% in June | MT |
| 06/07 | Intermestic Inc. Reports Preliminary Sales Results for the Month and Second Quarter Ended June 2026 | CI |
Quotes 5-day view: Intermestic Inc.
Delayed Quote Japan Exchange
| 06/07/2026 | 07/07/2026 | 08/07/2026 | 09/07/2026 | 10/07/2026 | |
|---|---|---|---|---|---|
| Last | JP¥2,129.00 | JP¥2,061.00 | JP¥2,012.00 | JP¥1,978.00 | JP¥1,917.00 |
| Volume | 2,72,400 | 4,68,900 | 1,44,400 | 1,93,300 | 2,38,200 |
| Change | +0.47% | -3.19% | -2.38% | -1.69% | -3.08% |
| Opening | JP¥2,113.00 | JP¥2,040.00 | JP¥2,051.00 | JP¥2,012.00 | JP¥1,980.00 |
| High | JP¥2,160.00 | JP¥2,090.00 | JP¥2,076.00 | JP¥2,012.00 | JP¥1,984.00 |
| Low | JP¥2,042.00 | JP¥1,968.00 | JP¥2,005.00 | JP¥1,966.00 | JP¥1,907.00 |
Performance
| 1 day | -3.08% |
Volumes
marketsDaily volume
2,38,200
Estimated daily volume
2,38,200
Avg. Volume 20 sessions
2,20,293
Daily volume ratio
1.08
Avg. Volume 20 sessions JPY
42,23,01,681
Avg. Volume 20 sessions USD
26,10,668.99
Record volume 1
0
Record volume 2
0
Record volume 3
0
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (JPY)
58,66,01,99,945
Market Cap (USD)
36,31,71,580
Net sales (JPY)
50,15,10,00,000
Net sales (USD)
31,04,90,212
Number of employees
3,347
Sales / Employee (JPY)
1,49,83,866
Sales / Employee (USD)
92,767
Free-Float
38.42 %
Free-Float capitalization (JPY)
22,56,92,24,379
Free-Float capitalization (USD)
13,97,28,485
Average Daily Capital Traded
0.72%
Indicators
Moving average 5 days
2,019.4
Moving average 20 days
2,104.15
Moving average 50 days
2,042.8
Moving average 100 days
2,012.89
Price spread / (MMA5)
+5.34%
Price spread / (MMA20)
+9.76%
Price spread / (MMA50)
+6.56%
Price spread / (MMA100)
+5.00%
RSI 9 days
39.45
RSI 14 days
43.79
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.08% | -9.53% | - | - | 36Cr | |
| -3.44% | -7.18% | -30.10% | -15.67% | 391.14Cr | |
| -0.92% | -0.72% | +30.86% | +117.28% | 356.49Cr | |
| +0.10% | -1.06% | -20.07% | -18.37% | 156.63Cr | |
| -3.73% | -5.38% | -12.64% | +129.67% | 111.87Cr | |
| -0.54% | -0.89% | -2.97% | +25.08% | 80Cr | |
| +0.29% | -5.82% | -41.96% | +6.15% | 65Cr | |
| -0.07% | +1.87% | -11.07% | +226.67% | 35Cr | |
| -0.56% | -1.00% | -36.64% | -4.11% | 17Cr | |
| -0.98% | -0.98% | -7.76% | -14.23% | 7.63Cr | |
| Average | -1.29% | -2.87% | -14.71% | +50.27% | 125.79Cr | |
| Weighted average by Cap. | -1.77% | -3.54% | -7.68% | +47.12% |
Historical Quotes: Intermestic Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
94bf4850aaa3dd.LUGhyCqarczlKICAKiO7FUiqiFk7wf-IJcjMF97LKDg.TgbH_2i38qSkbcHaQ3PjIQ2Tzy1qkJrEQ4e2Zb_6Y0AbJMC9R9LqtbJl7w
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:00:00 pm | 1,917.00 | 17,000 | 2,38,200 |
| 11:54:28 am | 1,916.00 | 100 | 2,21,200 |
| 11:54:28 am | 1,915.00 | 100 | 2,21,100 |
| 11:54:28 am | 1,915.00 | 100 | 2,21,000 |
| 11:54:26 am | 1,915.00 | 100 | 2,20,900 |
| 11:54:26 am | 1,915.00 | 100 | 2,20,800 |
| 11:54:25 am | 1,917.00 | 100 | 2,20,700 |
| 11:54:21 am | 1,916.00 | 100 | 2,20,600 |
| 11:54:21 am | 1,915.00 | 100 | 2,20,500 |
| 11:54:16 am | 1,917.00 | 100 | 2,20,400 |
Monthly variations
- Stock Market
- Stocks
- 262A Stock
- Quotes Intermestic Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
