|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,061.00 JPY | -3.19% |
|
+3.05% | +8.96% |
| 06/07 | Intermestic's All-Store Sales Up 5% in June | MT |
| 04/06 | Intermestic Inc. Reports Preliminary Sales Results for the Month of May 2026 | CI |
Quotes 5-day view: Intermestic Inc.
Delayed Quote Japan Exchange
| 30/06/2026 | 01/07/2026 | 02/07/2026 | 03/07/2026 | 06/07/2026 | |
|---|---|---|---|---|---|
| Last | JP¥2,042.00 | JP¥2,020.00 | JP¥2,039.00 | JP¥2,119.00 | JP¥2,129.00 |
| Volume | 1,83,200 | 1,96,600 | 1,44,600 | 2,33,900 | 2,72,400 |
| Change | -1.16% | -1.08% | +0.94% | +3.92% | +0.47% |
| Opening | JP¥2,111.00 | JP¥2,042.00 | JP¥1,997.00 | JP¥2,041.00 | JP¥2,113.00 |
| High | JP¥2,172.00 | JP¥2,061.00 | JP¥2,130.00 | JP¥2,149.00 | JP¥2,160.00 |
| Low | JP¥2,011.00 | JP¥1,966.00 | JP¥1,997.00 | JP¥2,040.00 | JP¥2,042.00 |
Performance
| 1 day | -3.19% |
Volumes
marketsDaily volume
4,68,900
Estimated daily volume
4,68,900
Avg. Volume 20 sessions
1,93,633
Daily volume ratio
2.42
Avg. Volume 20 sessions JPY
39,90,77,613
Avg. Volume 20 sessions USD
24,64,304.26
Record volume 1
0
Record volume 2
0
Record volume 3
0
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (JPY)
65,14,73,99,960
Market Cap (USD)
40,13,04,677
Net sales (JPY)
50,15,10,00,000
Net sales (USD)
30,89,27,614
Number of employees
3,347
Sales / Employee (JPY)
1,49,83,866
Sales / Employee (USD)
92,300
Free-Float
38.42 %
Free-Float capitalization (JPY)
25,06,51,42,784
Free-Float capitalization (USD)
15,44,00,007
Average Daily Capital Traded
0.61%
Indicators
Moving average 5 days
2,069.8
Moving average 20 days
2,131.95
Moving average 50 days
2,048.36
Moving average 100 days
2,011.26
Price spread / (MMA5)
+0.43%
Price spread / (MMA20)
+3.44%
Price spread / (MMA50)
-0.61%
Price spread / (MMA100)
-2.41%
RSI 9 days
56.43
RSI 14 days
54.15
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.19% | +3.05% | - | - | 40Cr | |
| +0.11% | +3.50% | -22.69% | -8.47% | 419.41Cr | |
| -1.16% | -3.59% | +36.87% | +130.50% | 358.57Cr | |
| +0.10% | +6.05% | -13.59% | -19.04% | 159.99Cr | |
| +5.79% | +4.47% | -0.59% | +158.77% | 114.33Cr | |
| +0.35% | +5.00% | +2.72% | +30.95% | 81Cr | |
| -2.10% | +5.16% | -39.43% | +13.73% | 68Cr | |
| +0.31% | +4.12% | -10.28% | +219.93% | 35Cr | |
| +0.56% | +2.62% | -35.64% | +7.26% | 17Cr | |
| +0.99% | -0.97% | -6.22% | -11.69% | 7.6Cr | |
| Average | +0.06% | +1.57% | -9.87% | +57.99% | 130.09Cr | |
| Weighted average by Cap. | -0.25% | +0.57% | -1.58% | +55.08% |
Historical Quotes: Intermestic Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
90782a1f60f9.671q_6B9ujx18TOmOkQ1gfvtGg-slx3smsGhDCOMsIo.mOs7h-4Ei3YZiAP8CQ5Q1amFLHv-4He2w63iXxbpyL2G2Qiz8ArxUQOAWA
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:00:00 pm | 2,061.00 | 22,000 | 4,68,900 |
| 11:54:55 am | 2,070.00 | 100 | 4,46,900 |
| 11:54:55 am | 2,067.00 | 100 | 4,46,800 |
| 11:54:54 am | 2,070.00 | 100 | 4,46,700 |
| 11:54:53 am | 2,067.00 | 100 | 4,46,600 |
| 11:54:53 am | 2,070.00 | 100 | 4,46,500 |
| 11:54:30 am | 2,067.00 | 100 | 4,46,400 |
| 11:54:29 am | 2,068.00 | 100 | 4,46,300 |
| 11:54:23 am | 2,071.00 | 100 | 4,46,200 |
| 11:54:01 am | 2,069.00 | 100 | 4,46,100 |
Monthly variations
- Stock Market
- Stocks
- 262A Stock
- Quotes Intermestic Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
