Quotes Intermestic Inc.

Stocks

262A

JP3152840009

Other Specialty Retailers

Market Closed - Japan Exchange Other stock markets 12:00:00 03/07/2026 pm IST			5-day change	1st Jan Change
2,119.00 ^JPY	+3.92%		+6.75%	+8.44%

04/06	Intermestic Inc. Reports Preliminary Sales Results for the Month of May 2026	CI
26/05	Intermestic Inc. agreed to acquire Zoff I Singapore Pte. Ltd. from Omni Beauty Retailing Limited for SGD 0.55 million.	CI

Quotes 5-day view: Intermestic Inc.

Delayed Quote Japan Exchange

Intermestic Inc.(262A) : Historical Chart (5-day)

	29/06/2026	30/06/2026	01/07/2026	02/07/2026	03/07/2026
Last	JP¥2,066.00	JP¥2,042.00	JP¥2,020.00	JP¥2,039.00	JP¥2,119.00
Volume	1,35,500	1,83,200	1,96,600	1,44,600	2,33,900
Change	+4.08%	-1.16%	-1.08%	+0.94%	+3.92%
Opening	JP¥2,022.00	JP¥2,111.00	JP¥2,042.00	JP¥1,997.00	JP¥2,041.00
High	JP¥2,089.00	JP¥2,172.00	JP¥2,061.00	JP¥2,130.00	JP¥2,149.00
Low	JP¥2,013.00	JP¥2,011.00	JP¥1,966.00	JP¥1,997.00	JP¥2,040.00

Performance

1 day

+3.92%

Volumes

markets

Daily volume

2,33,900

Estimated daily volume

2,33,900

Avg. Volume 20 sessions

1,93,980

Daily volume ratio

1.21

Avg. Volume 20 sessions JPY

41,10,43,620

Avg. Volume 20 sessions USD

25,46,004.18

Record volume 1

Record volume 2

Record volume 3

Capital turnover ratio

0.01

Float rotation

0.02

Basic data

Market Cap (JPY)

64,84,14,00,072

Market Cap (USD)

40,20,44,904

Net sales (JPY)

50,15,10,00,000

Net sales (USD)

31,09,58,029

Number of employees

3,347

Sales / Employee (JPY)

1,49,83,866

Sales / Employee (USD)

92,906

Free-Float

38.42 %

Free-Float capitalization (JPY)

24,94,74,10,828

Free-Float capitalization (USD)

15,46,84,806

Average Daily Capital Traded

0.63%

Indicators

Moving average 5 days

2,057.2

Moving average 20 days

2,122.8

Moving average 50 days

2,049.3

Moving average 100 days

2,008.54

Price spread / (MMA5)

-2.92%

Price spread / (MMA20)

+0.18%

Price spread / (MMA50)

-3.29%

Price spread / (MMA100)

-5.21%

RSI 9 days

46.42

RSI 14 days

48.16

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
INTERMESTIC INC.	+3.92%	+6.75%	-	-	40Cr
FIELMANN GROUP AG	+0.11%	+0.69%	-23.12%	-5.75%	421.62Cr
WARBY PARKER INC.	-0.37%	+0.07%	+31.56%	+145.68%	359.06Cr
NATIONAL VISION HOLDINGS, INC.	+4.00%	+4.77%	-17.32%	-20.03%	158.31Cr
JINS HOLDINGS INC.	+4.60%	+0.74%	+0.25%	+166.02%	118.41Cr
SYNSAM AB	+1.45%	+2.00%	+0.90%	+25.36%	81Cr
DOCTORGLASSES CHAIN CO.,LTD.	+2.36%	+7.18%	-38.13%	+14.98%	69Cr
KITS EYECARE LTD.	+4.19%	+10.49%	-6.30%	+204.43%	35Cr
FORMOSA OPTICAL TECHNOLOGY CO.,LTD.	+1.13%	-0.11%	-36.00%	+6.54%	17Cr
FOCUS POINT HOLDINGS	0.00%	-0.97%	-8.73%	-12.27%	7.7Cr
Average	+2.14%	+4.51%	-10.77%	+58.33%	130.72Cr
Weighted average by Cap.	+1.30%	+4.23%	-3.62%	+60.41%

See all sector performances

Historical Quotes: Intermestic Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

61.Ia6HOf0ZYD0gDGSGvc-68ES_NbTE-EueXBYFVUPgwCw.Ef2yTrgvJnV5Pz3w_vffsSXPWvmLliLoP0Z1ExOUh3RK_MV4jW4VWBBiJQ

Date	Price	Volume	Total
12:00:00 pm	2,119.00	17,100	2,33,900
11:54:56 am	2,111.00	100	2,16,800
11:54:55 am	2,111.00	100	2,16,700
11:54:37 am	2,115.00	100	2,16,600
11:54:28 am	2,112.00	100	2,16,500
11:54:27 am	2,112.00	100	2,16,400
11:54:25 am	2,113.00	100	2,16,300
11:54:22 am	2,113.00	100	2,16,200
11:54:09 am	2,114.00	100	2,16,100
11:54:09 am	2,114.00	300	2,16,000