Quotes Intermestic Inc.

Stocks

262A

JP3152840009

Other Specialty Retailers

Market Closed - Japan Exchange Other stock markets 12:00:00 02/07/2026 pm IST			5-day change	1st Jan Change
2,039.00 ^JPY	+0.94%		+3.27%	+3.38%

04/06	Intermestic Inc. Reports Preliminary Sales Results for the Month of May 2026	CI
26/05	Intermestic Inc. agreed to acquire Zoff I Singapore Pte. Ltd. from Omni Beauty Retailing Limited for SGD 0.55 million.	CI

Quotes 5-day view: Intermestic Inc.

Delayed Quote Japan Exchange

Intermestic Inc.(262A) : Historical Chart (5-day)

	26/06/2026	29/06/2026	30/06/2026	01/07/2026	02/07/2026
Last	JP¥1,985.00	JP¥2,066.00	JP¥2,042.00	JP¥2,020.00	JP¥2,039.00
Volume	1,19,200	1,35,500	1,83,200	1,96,600	1,44,600
Change	-1.10%	+4.08%	-1.16%	-1.08%	+0.94%
Opening	JP¥2,029.00	JP¥2,022.00	JP¥2,111.00	JP¥2,042.00	JP¥1,997.00
High	JP¥2,034.00	JP¥2,089.00	JP¥2,172.00	JP¥2,061.00	JP¥2,130.00
Low	JP¥1,972.00	JP¥2,013.00	JP¥2,011.00	JP¥1,966.00	JP¥1,997.00

Performance

1 day

+0.94%

Volumes

markets

Daily volume

1,44,600

Estimated daily volume

1,44,600

Avg. Volume 20 sessions

2,02,053

Daily volume ratio

0.72

Avg. Volume 20 sessions JPY

41,19,86,067

Avg. Volume 20 sessions USD

25,55,961.56

Record volume 1

Record volume 2

Record volume 3

Capital turnover ratio

0.01

Float rotation

0.02

Basic data

Market Cap (JPY)

61,34,47,70,309

Market Cap (USD)

38,05,82,955

Net sales (JPY)

50,15,10,00,000

Net sales (USD)

31,11,36,804

Number of employees

3,347

Sales / Employee (JPY)

1,49,83,866

Sales / Employee (USD)

92,960

Free-Float

38.42 %

Free-Float capitalization (JPY)

23,60,20,99,667

Free-Float capitalization (USD)

14,64,27,426

Average Daily Capital Traded

0.67%

Indicators

Moving average 5 days

2,024

Moving average 20 days

2,113.85

Moving average 50 days

2,051.14

Moving average 100 days

2,003.53

Price spread / (MMA5)

-0.74%

Price spread / (MMA20)

+3.67%

Price spread / (MMA50)

+0.60%

Price spread / (MMA100)

-1.74%

RSI 9 days

44.05

RSI 14 days

46.81

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
INTERMESTIC INC.	+0.94%	+3.27%	-	-	38Cr
FIELMANN GROUP AG	+1.39%	+0.46%	-22.80%	-10.14%	413.58Cr
WARBY PARKER INC.	-0.37%	+8.98%	+34.34%	+150.30%	360.41Cr
NATIONAL VISION HOLDINGS, INC.	+4.00%	+12.21%	-18.35%	-18.65%	152.22Cr
JINS HOLDINGS INC.	+0.39%	+1.16%	-7.24%	+162.95%	111.97Cr
SYNSAM AB	+1.65%	+0.73%	+0.55%	+24.41%	78Cr
DOCTORGLASSES CHAIN CO.,LTD.	-1.50%	-1.84%	-40.90%	+11.28%	69Cr
KITS EYECARE LTD.	-0.72%	+9.57%	-8.94%	+194.68%	33Cr
FORMOSA OPTICAL TECHNOLOGY CO.,LTD.	+0.57%	-8.28%	-36.26%	+2.67%	17Cr
FOCUS POINT HOLDINGS	-0.97%	-1.92%	-8.11%	-14.47%	7.74Cr
Average	+0.54%	+3.24%	-11.97%	+55.89%	128.08Cr
Weighted average by Cap.	+0.88%	+3.89%	-3.53%	+59.95%

See all sector performances

Historical Quotes: Intermestic Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

71a7d5a391d15acf2cc7f8c43962.e3g1bOU8D_qFJXO1uE60vUzVQvZzdxc0Iza97O7Ivu0.Ez5ANbx1QovMFzfHyC3Y7A-hBodGOnFkaGOKnri8h6IZLVg_jA9ZzctRRw

Date	Price	Volume	Total
12:00:00 pm	2,039.00	18,000	1,44,600
11:54:53 am	2,035.00	100	1,26,600
11:54:47 am	2,035.00	100	1,26,500
11:54:47 am	2,035.00	100	1,26,400
11:54:28 am	2,038.00	100	1,26,300
11:54:28 am	2,039.00	200	1,26,200
11:54:28 am	2,040.00	200	1,26,000
11:54:28 am	2,040.00	100	1,25,800
11:54:26 am	2,040.00	100	1,25,700
11:54:24 am	2,041.00	100	1,25,600