INTERMAP TECHNOLOGIES CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.58 CAD | -3.33% |
|
+1.75% | -7.94% |
| 15/05 | Intermap Technologies Expands Space Communications Infrastructure Contract | MT |
| 15/05 | Intermap Technologies Brief: Expanding Space Communications Infrastructure Contract | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|
| Last | 0.57 $ | 0.56 $ | 0.6 $ | 0.58 $ |
| Volume | 56 850 | 3 500 | 31 514 | 7 000 |
| Change | +1.79% | -1.75% | +7.14% | -3.33% |
| Opening | 0.57 | 0.57 | 0.53 | 0.59 |
| High | 0.62 | 0.57 | 0.61 | 0.59 |
| Low | 0.57 | 0.56 | 0.53 | 0.57 |
Performance
| 1 day | -3.33% | ||
| 1 week | +1.75% | ||
| Current month | -1.69% | ||
| 1 month | -17.14% | ||
| 3 months | -30.95% | ||
| 6 months | +20.83% | ||
| Current year | -7.94% | ||
| 1 year | +1.75% | ||
| 3 years | -30.12% | ||
| 5 years | +118.87% | ||
| 10 years | -77.25% |
Volumes
marketsDaily volume
7 000
Estimated daily volume
7 000
Avg. Volume 20 sessions
18 849
Daily volume ratio
0.37
Avg. Volume 20 sessions CAD
10 932.42
Avg. Volume 20 sessions USD
8 037.41
Record volume 1
1 511 846
Record volume 2
746 203
Record volume 3
658 235
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
18 452 049
Capitalization (USD)
18 452 049
Net sales (USD)
6 197 000
Number of employees
72
Sales / Employee (USD)
86 069
Free-Float
77.46 %
Free-Float capitalization (CAD)
10 510 591
Free-Float capitalization (USD)
14 292 301
Average Daily Capital Traded
0.06%
Highs and lows
1 week
0.53
0.62
1 month
0.530.70
Current year
0.530.95
1 year
0.440.95
3 years
0.361.47
5 years
0.001.47
10 years
0.008.00
Indicators
Moving average 5 days
0.57
Moving average 20 days
0.60
Moving average 50 days
0.71
Moving average 100 days
0.73
Price spread / (MMA5)
-1.72%
Price spread / (MMA20)
+3.45%
Price spread / (MMA50)
+22.41%
Price spread / (MMA100)
+25.86%
STIM
RSI 9 days
40.01
RSI 14 days
36.73
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.33% | +1.75% | -7.94% | +1.75% | 1.85Cr | ||
| +0.60% | +3.64% | +2.55% | +6.74% | 7.15TCr | ||
| +0.93% | -2.15% | -3.31% | +51.82% | 5.56TCr | ||
| +2.82% | +2.19% | +25.48% | +54.91% | 3.86TCr | ||
| 0.00% | +3.18% | +14.76% | -14.95% | 3.18TCr | ||
| +2.24% | +5.29% | +13.26% | +27.86% | 2.9TCr | ||
| -1.63% | +1.68% | +17.08% | -16.67% | 2.15TCr | ||
| -0.13% | -0.49% | +17.18% | +23.98% | 1.99TCr | ||
| -1.05% | +7.53% | +35.34% | -4.46% | 1.78TCr | ||
| +3.03% | +1.63% | +78.99% | +132.85% | 1.76TCr | ||
| -1.36% | +1.52% | +14.32% | -20.91% | 1.55TCr | ||
| +0.83% | +4.60% | +6.68% | +15.15% | 1.46TCr | ||
| -0.95% | +2.75% | +6.95% | -27.16% | 1.26TCr | ||
| -0.38% | -1.28% | -1.45% | +14.65% | 1.24TCr | ||
| 0.00% | +0.28% | +28.24% | +34.87% | 1.21TCr | ||
| +1.57% | -1.92% | +65.10% | +124.21% | 1.19TCr | ||
| Average | +0.20% | +1.72% | +19.58% | +25.29% | ||
| Weighted average by Cap. | +0.67% | +2.14% | +15.87% | +25.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a641729c.BxJBY4MFUkgFV0hfA5EKfnVrN0SPA5cDwCJFu0YFxZ0.aGYmMPJ0ZBBEPSclMutAHTQSfiKiWtt2j3h09HBfjudWWh4ntWgZB2YjCQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:29:36 am | 0.58 | 1,000 | 7,000 |
| 12:47:28 am | 0.58 | 500 | 6,000 |
| 09:43:29 pm | 0.57 | 1,500 | 5,500 |
| 08:23:26 pm | 0.58 | 1,000 | 4,000 |
| 08:23:26 pm | 0.58 | 500 | 3,000 |
Monthly variations
Annual change
| 2024 | -7.94% | ||
| 2023 | +12.50% | ||
| 2022 | -24.32% | ||
| 2021 | 0.00% | ||
| 2020 | +236.36% | ||
| 2019 | +57.14% | ||
| 2018 | -75.86% | ||
| 2017 | -31.76% | ||
| 2016 | -74.24% | ||
| 2015 | +407.69% | ||
| 2014 | -84.15% | ||
| 2013 | +13.89% | ||
| 2012 | -28.00% | ||
| 2011 | +4.17% | ||
| 2010 | -73.63% | ||
| 2009 | -4.71% | ||
| 2008 | -81.81% | ||
| 2007 | +75.00% | ||
| 2006 | +20.00% | ||
| 2005 | -27.01% | ||
| 2004 | +44.21% | ||
| 2003 | +102.13% | ||
| 2002 | -40.51% | ||
| 2001 | +88.10% | ||
| 2000 | +68.00% | ||
| 1999 | 0.00% | ||
| 1998 | -68.75% | ||
| 1997 | +28.00% | ||
| 1996 | -16.67% |
- Stock Market
- Equities
- IMP Stock
- Quotes Intermap Technologies Corporation