Quotes Interlink Communication Thailand S.E.

Stocks

ILINK-R

TH0781010R13

Electrical Components & Equipment

End-of-day quote Thailand S.E. 22/10/2026			5-day change	1st Jan Change
4.820 ^THB	0.00%		-0.82%	+3.43%

11/08	Interlink Communication Public Company Limited Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026	CI
06/07	Interlink Communication Public Company Limited, Interlink Telecom Public Company Limited And Interlink Power & Engineering Company Limited Sign Contract For Construction Of 115 Kv Submarine Cable With Provincial Electricity Authority	CI

Stock exchange

Thailand S.E. ILINK-R 4.820 ฿ 0.00% 10L ฿

Markets		Price	Change	Volumes
Thailand S.E.	ILINK	4.820THB	0.00%	10L ฿
Thailand S.E.	ILINK-R	4.820THB	0.00%	10L ฿

Quotes 5-day view: Interlink Communication

End-of-day quote Thailand S.E.

	15/10/2026	19/10/2026	20/10/2026	21/10/2026	22/10/2026
Last	THB 4.860	THB 4.860	THB 4.860	THB 4.820	THB 4.820
Volume	2,52,200	1,26,900	73,400	1,44,200	2,04,000
Change	+0.41%	0.00%	0.00%	-0.82%	0.00%
Opening	THB 4.800	THB 4.860	THB 4.880	THB 4.860	THB 4.820
High	THB 4.860	THB 4.880	THB 4.880	THB 4.860	THB 4.860
Low	THB 4.780	THB 4.820	THB 4.800	THB 4.800	THB 4.800

Performance

1 week	-0.82%
Current month	+0.42%
1 month	-2.03%
3 months	-6.41%
6 months	+3.88%
Current year	+3.43%
1 year	+1.26%
3 years	-27.52%
5 years	-47.61%
10 years	-65.90%

Volumes

markets

Daily volume

2,04,000

Avg. Volume 20 sessions

1,85,987

Avg. Volume 20 sessions THB

8,96,457.34

Avg. Volume 20 sessions USD

26,569.2

Record volume 1

7,53,22,049

Record volume 2

6,03,43,349

Record volume 3

5,63,94,899

Capital turnover ratio

Float rotation

Basic data

Market Cap (THB)

2,62,03,07,821

Market Cap (USD)

7,75,97,365

Net sales (THB)

3,25,15,00,400

Net sales (USD)

9,62,89,398

Number of employees

196

Sales / Employee (THB)

1,65,89,288

Sales / Employee (USD)

4,91,272

Free-Float

39.34%

Free-Float capitalization (THB)

1,03,08,21,001

Free-Float capitalization (USD)

3,05,26,564

Average Daily Capital Traded

0.03%

Indicators

Moving average 5 days

4.84

Moving average 20 days

4.84

Moving average 50 days

4.87

Moving average 100 days

4.93

Price spread / (MMA5)

+0.41%

Price spread / (MMA20)

+0.41%

Price spread / (MMA50)

+1.04%

Price spread / (MMA100)

+2.28%

RSI 9 days

40.45

RSI 14 days

43.13

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
INTERLINK COMMUNICATION	0.00%	-0.82%	+1.26%	-27.52%	7.76Cr
SIEMENS AG	+0.43%	-5.12%	+7.16%	+101.10%	22TCr
CATL (CONTEMPORARY AMPEREX TECHNOLOGY)	+7.80%	-14.22%	-36.88%	+34.04%	17TCr
SCHNEIDER ELECTRIC SE	-1.85%	-8.65%	-7.11%	+63.05%	15TCr
EATON CORPORATION PLC	-0.78%	-6.43%	-1.69%	+87.30%	14TCr
DELTA ELECTRONICS, INC.	-4.00%	-4.59%	+54.46%	+404.04%	12TCr
TRANE TECHNOLOGIES PLC	-0.87%	-3.05%	+6.99%	+136.77%	9.79TCr
EMERSON ELECTRIC CO.	+0.81%	+0.07%	+21.32%	+79.23%	9.01TCr
JOHNSON CONTROLS INTERNATIONAL PLC	+0.67%	-1.04%	+30.22%	+197.44%	8.72TCr
DELTA ELECTRONICS (THAILAND)	-2.09%	-6.77%	+17.29%	+188.00%	8.64TCr
Average	+0.02%	-5.18%	+9.30%	+126.34%	11.61TCr
Weighted average by Cap.	+0.33%	-5.75%	+6.62%	+132.48%

See all sector performances

Historical Quotes: Interlink Communication

Date	Opening	High	Low	Close	Volume	Change

Chart

Duration

Period

More charts

Price Extremes

1 week	4.8	4.88
1 month	4.68	4.94
Current year	4.36	5.3
1 year	4.36	5.3
3 years	4.36	7.9
5 years	4.36	11.2
10 years	1.98	14.67

Monthly variations

Annual variations

2026	+3.43%
2025	-18.25%
2024	-19.72%
2023	+2.16%
2022	-9.74%
2021	+71.88%
2020	+17.89%
2019	-6.86%
2018	-55.00%
2017	-35.24%
2016	+15.38%
2015	+33.82%
2014	+92.09%
2013	+10.00%
2012	+170.23%
2011	-5.76%
2010	-21.02%
2009	+125.64%
2008	-45.07%
2007	-28.28%
2006	+148.74%
2005	+11.17%
2004	-47.74%