|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,984.95 INR | -0.78% |
|
-5.35% | -1.49% |
| 04:20pm | CCI Seeks Public Comments on IndiGo's Commitments, Pauses Antitrust Probe | MT |
| 09:43am | Indian shares log weekly losses as crude climbs, HDFC Bank tumbles | RE |
Quotes 5-day view: InterGlobe Aviation Limited
Delayed Quote Bombay S.E.
| 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | ₹5,228.05 | ₹5,310.15 | ₹5,120.65 | ₹5,023.90 | ₹4,984.95 |
| Volume | 1,30,336 | 22,482 | 76,537 | 65,716 | 1,32,453 |
| Change | -0.39% | +1.57% | -3.57% | -1.89% | -0.78% |
| Opening | ₹5,157.35 | ₹5,259.95 | ₹5,249.10 | ₹5,065.95 | ₹4,931.25 |
| High | ₹5,259.50 | ₹5,327.25 | ₹5,249.10 | ₹5,136.95 | ₹5,004.00 |
| Low | ₹5,124.35 | ₹5,228.10 | ₹5,101.70 | ₹4,971.25 | ₹4,886.70 |
Performance
| 1 day | -0.78% | ||
| 1 week | -5.35% | ||
| Current month | -7.17% | ||
| 1 month | +0.32% | ||
| 3 months | +9.42% | ||
| 6 months | +5.97% | ||
| Current year | -1.49% | ||
| 1 year | -15.48% | ||
| 3 years | +86.11% | ||
| 5 years | +188.66% | ||
| 10 years | +421.68% |
Volumes
marketsDaily volume
1,32,453
Estimated daily volume
1,32,453
Avg. Volume 20 sessions
80,424
Daily volume ratio
1.65
Avg. Volume 20 sessions INR
40,09,09,618.8
Avg. Volume 20 sessions USD
41,52,220.92
Record volume 1
2,40,99,280
Record volume 2
2,38,41,240
Record volume 3
1,98,42,570
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
19,31,57,44,74,606
Market Cap (USD)
20,05,76,57,437
Net sales (INR)
8,49,61,90,00,000
Net sales (USD)
8,82,25,26,430
Number of employees
41,049
Sales / Employee (INR)
2,06,97,678
Sales / Employee (USD)
2,14,927
Free-Float
58.43 %
Free-Float capitalization (INR)
11,28,61,50,35,954
Free-Float capitalization (USD)
11,71,96,48,436
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
5,186.27
Moving average 20 days
5,288.46
Moving average 50 days
4,841.12
Moving average 100 days
4,634.14
Price spread / (MMA5)
+4.04%
Price spread / (MMA20)
+6.09%
Price spread / (MMA50)
-2.89%
Price spread / (MMA100)
-7.04%
STIM
RSI 9 days
44.19
RSI 14 days
49.75
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.78% | -5.35% | -15.48% | +86.11% | 2.01TCr | |
| +3.80% | +0.90% | +55.24% | +78.88% | 5.36TCr | |
| +3.01% | +2.74% | +32.14% | +111.51% | 3.74TCr | |
| +4.29% | -6.32% | -2.91% | +57.41% | 2.76TCr | |
| +2.79% | -2.27% | +14.84% | +183.61% | 2.48TCr | |
| -0.26% | -0.79% | +1.48% | +2.58% | 1.84TCr | |
| -2.45% | -7.48% | +17.50% | +199.74% | 1.42TCr | |
| -2.70% | +0.20% | -13.70% | -21.50% | 1.23TCr | |
| +3.60% | -2.71% | +13.92% | -0.73% | 1.15TCr | |
| -3.28% | -0.84% | -9.46% | -24.68% | 1.12TCr | |
| Average | +0.70% | -4.30% | +9.36% | +67.29% | 2.31TCr | |
| Weighted average by Cap. | +1.76% | -4.96% | +18.61% | +80.45% |
Historical Quotes: InterGlobe Aviation Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1a5fb4eed55a3eb2e724.M9copV8G9M_nrpS6v2mPIAQyCYsZh5j7-ybNO83QX2E.SbZ93D13oqKJlubj_APaZnNYS9xA3eGqo2D5eaqaPBkGjlrJMjWglann-w
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:40:46 pm | 4,984.95 | 9 | 1,32,453 |
| 03:29:51 pm | 5,000.00 | 1 | 1,32,444 |
| 03:29:48 pm | 5,000.00 | 1 | 1,32,443 |
| 03:29:44 pm | 5,000.00 | 5 | 1,32,442 |
| 03:29:37 pm | 4,997.00 | 8 | 1,32,437 |
| 03:29:35 pm | 5,003.00 | 1 | 1,32,429 |
| 03:29:34 pm | 5,003.00 | 1 | 1,32,428 |
| 03:29:27 pm | 5,004.00 | 45 | 1,32,427 |
| 03:29:22 pm | 5,001.70 | 5 | 1,32,382 |
Course Extremes
| 1 week | 4,886.7 |  | 5,327.25 |
| 1 month | 4,886.7 | | 5,477.65 |
| Current year | 3,894.8 | | 5,477.65 |
| 1 year | 3,894.8 | | 6,225.05 |
| 3 years | 2,334.95 | | 6,225.05 |
| 5 years | 1,513.3 | | 6,225.05 |
| 10 years | 697 | | 6,225.05 |
Monthly variations
Annual variations
| 2026 | -1.49% | ||
| 2025 | +11.14% | ||
| 2024 | +53.54% | ||
| 2023 | +47.75% | ||
| 2022 | -0.45% | ||
| 2021 | +17.00% | ||
| 2020 | +29.25% | ||
| 2019 | +14.36% | ||
| 2018 | -2.90% | ||
| 2017 | +46.19% | ||
| 2016 | -33.45% | ||
| 2015 | +40.47% |
- Stock Market
- Stocks
- INDIGO Stock
- INDIGO Stock
- Quotes InterGlobe Aviation Limited
Select your edition
All financial news and data tailored to specific country editions
