|
Market Closed -
Bombay S.E.
03:55:41 24/09/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 4,890.00 INR | -2.78% |
|
+3.08% | -3.37% |
| 10/09 | Interglobe Aviation Ltd Appoints Mayank Kumar as Head of Content & Creative | CI |
| 25/08 | IndiGo to Launch Gaya-Bangkok Flights From Oct. 26 | MT |
Stock exchange
Bombay S.E.
INDIGO 4,890.00 ₹
-2.78%
11Cr
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| INDIGO | 4,890.00INR | -2.75% | 278.95Cr ₹ | ||
Bombay S.E.
| INDIGO | 4,890.00INR | -2.78% | 11Cr ₹ |
Quotes 5-day view: InterGlobe Aviation Limited
Delayed Quote Bombay S.E.
| 18/09/2026 | 21/09/2026 | 22/09/2026 | 23/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | ₹4,899.10 | ₹4,942.00 | ₹5,020.00 | ₹5,030.00 | ₹4,890.00 |
| Volume | 39,577 | 19,660 | 55,726 | 20,809 | 22,948 |
| Change | +0.93% | +0.88% | +1.58% | +0.20% | -2.78% |
| Opening | ₹4,912.20 | ₹4,930.40 | ₹4,980.45 | ₹5,024.50 | ₹4,942.05 |
| High | ₹4,965.90 | ₹5,031.05 | ₹5,063.95 | ₹5,053.25 | ₹4,973.00 |
| Low | ₹4,883.80 | ₹4,930.40 | ₹4,944.00 | ₹5,002.80 | ₹4,875.55 |
Performance
| 1 day | -2.78% | ||
| 1 week | +3.08% | ||
| Current month | -5.67% | ||
| 1 month | -3.98% | ||
| 3 months | -1.59% | ||
| 6 months | +23.91% | ||
| Current year | -3.37% | ||
| 1 year | -14.72% | ||
| 3 years | +107.23% | ||
| 5 years | +120.72% | ||
| 10 years | +430.17% |
Volumes
marketsDaily volume
22,948
Estimated daily volume
22,948
Avg. Volume 20 sessions
32,266
Daily volume ratio
0.71
Avg. Volume 20 sessions INR
15,77,80,740
Avg. Volume 20 sessions USD
16,44,548.65
Record volume 1
2,40,99,280
Record volume 2
2,38,41,240
Record volume 3
1,98,42,570
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
19,48,42,67,39,435
Market Cap (USD)
20,29,77,39,917
Net sales (INR)
8,49,61,90,00,000
Net sales (USD)
8,85,09,07,833
Number of employees
41,907
Sales / Employee (INR)
2,02,73,916
Sales / Employee (USD)
2,11,204
Free-Float
58.43%
Free-Float capitalization (INR)
11,38,46,06,46,227
Free-Float capitalization (USD)
11,85,99,16,329
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
4,949.02
Moving average 20 days
5,006.62
Moving average 50 days
5,143
Moving average 100 days
4,941.23
Price spread / (MMA5)
+1.21%
Price spread / (MMA20)
+2.38%
Price spread / (MMA50)
+5.17%
Price spread / (MMA100)
+1.05%
STIM
RSI 9 days
54.8
RSI 14 days
49.8
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.78% | +3.08% | -14.72% | +107.23% | 2.03TCr | |
| +1.59% | +4.34% | +43.61% | +120.65% | 5.35TCr | |
| +0.30% | +3.51% | +9.89% | +159.54% | 3.59TCr | |
| -2.07% | +1.79% | -2.61% | +40.77% | 2.77TCr | |
| -1.63% | +2.39% | +12.09% | +181.71% | 2.54TCr | |
| -2.75% | +3.31% | -14.69% | +107.59% | 2.03TCr | |
| +0.30% | +2.47% | +1.68% | +0.45% | 1.63TCr | |
| -3.11% | +3.18% | -31.47% | -31.59% | 1.62TCr | |
| +0.67% | +5.70% | +11.00% | +205.16% | 1.52TCr | |
| -2.21% | +0.41% | -18.73% | -22.36% | 1.18TCr | |
| Average | -1.13% | +3.82% | -0.39% | +86.91% | 2.43TCr | |
| Weighted average by Cap. | -0.69% | +4.12% | +7.37% | +101.56% |
Historical Quotes: InterGlobe Aviation Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
63d5022560351a468f02876.trK_1q1Fh9y-VNM29Y06OlEX4QxrZFTKVJk2hLmU434.htaIo4Aq0ZnhEYQPh_loaGN4pDlcM2SuMegOtcmgoTyH4om74TW-7_ksvA
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:55:41 pm | 4,890.00 | 6 | 22,948 |
| 03:55:15 pm | 4,890.00 | 1 | 22,942 |
| 03:50:20 pm | 4,890.00 | 6 | 22,941 |
| 03:29:42 pm | 4,890.00 | 442 | 22,935 |
| 03:14:57 pm | 4,907.75 | 10 | 22,493 |
| 03:14:45 pm | 4,903.50 | 64 | 22,483 |
| 03:14:28 pm | 4,898.25 | 1 | 22,419 |
| 03:14:19 pm | 4,893.00 | 4 | 22,418 |
| 03:13:54 pm | 4,896.15 | 1 | 22,414 |
Price Extremes
| 1 week | 4,875.55 |  | 5,063.95 |
| 1 month | 4,702.8 | | 5,278.5 |
| Current year | 3,894.8 | | 5,508.05 |
| 1 year | 3,894.8 | | 5,958.75 |
| 3 years | 2,334.95 | | 6,225.05 |
| 5 years | 1,513.3 | | 6,225.05 |
| 10 years | 697 | | 6,225.05 |
Monthly variations
Annual variations
| 2026 | -3.37% | ||
| 2025 | +11.14% | ||
| 2024 | +53.54% | ||
| 2023 | +47.75% | ||
| 2022 | -0.45% | ||
| 2021 | +17.00% | ||
| 2020 | +29.25% | ||
| 2019 | +14.36% | ||
| 2018 | -2.90% | ||
| 2017 | +46.19% | ||
| 2016 | -33.45% | ||
| 2015 | +40.47% |
- Stock Market
- Stocks
- INDIGO Stock
- INDIGO Stock
- Quotes InterGlobe Aviation Limited
Select your edition
All financial news and data tailored to specific country editions
