INTERGIS CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,355 KRW | +1.95% |
|
+1.51% | -0.63% |
Quotes 5-day view
End-of-day quote Korea S.E.| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 2320 ₩ | 2310 ₩ | 2305 ₩ | 2310 ₩ | 2355 ₩ |
| Volume | 84 474 | 10 836 | 60 080 | 18 057 | 68 624 |
| Change | +0.65% | -0.43% | -0.22% | +0.22% | +1.95% |
| Opening | 2,315.00 | 2,315.00 | 2,320.00 | 2,320.00 | 2,315.00 |
| High | 2,335.00 | 2,330.00 | 2,330.00 | 2,325.00 | 2,355.00 |
| Low | 2,295.00 | 2,305.00 | 2,300.00 | 2,300.00 | 2,310.00 |
Performance
| 1 day | +1.95% | ||
| 1 week | +1.51% | ||
| Current month | +2.39% | ||
| 1 month | +2.39% | ||
| 3 months | -6.18% | ||
| 6 months | -1.26% | ||
| Current year | -0.63% | ||
| 1 year | -6.55% | ||
| 3 years | -49.03% | ||
| 5 years | +0.86% | ||
| 10 years | -52.13% |
Volumes
marketsDaily volume
68 624
Avg. Volume 20 sessions
62 610
Avg. Volume 20 sessions KRW
147 446 550.00
Avg. Volume 20 sessions USD
109 110.45
Record volume 1
21 917 450
Record volume 2
17 584 930
Record volume 3
17 282 110
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
65 803 043 243
Capitalization (USD)
48 694 252
Net sales (KRW)
611 639 433 540
Net sales (USD)
452 613 181
Number of employees
477
Sales / Employee (KRW)
1 282 262 963
Sales / Employee (USD)
948 875
Free-Float
37.48 %
Free-Float capitalization (KRW)
26 003 578 580
Free-Float capitalization (USD)
19 242 648
Average Daily Capital Traded
0.22%
Highs and lows
1 week
2 300.00
2 355.00
1 month
2 250.002 355.00
Current year
2 250.002 930.00
1 year
2 185.002 930.00
3 years
2 185.004 695.00
5 years
843.005 450.00
10 years
843.005 450.00
Indicators
Moving average 5 days
2 320.00
Moving average 20 days
2 299.75
Moving average 50 days
2 314.20
Moving average 100 days
2 383.90
Price spread / (MMA5)
-1.49%
Price spread / (MMA20)
-2.35%
Price spread / (MMA50)
-1.73%
Price spread / (MMA100)
+1.23%
STIM
RSI 9 days
66.46
RSI 14 days
59.93
Sector Comparison - Other Marine Port Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.95% | +1.51% | -0.63% | -6.55% | 4.87Cr | ||
| +0.50% | +3.90% | +30.60% | +91.12% | 3.44TCr | ||
| -2.93% | -0.35% | +15.10% | -0.53% | 1.87TCr | ||
| - | 0.00% | - | - | 1.35TCr | ||
| +0.73% | +0.49% | +13.03% | +13.66% | 773.79Cr | ||
| -1.65% | -1.28% | -15.67% | -18.61% | 757.75Cr | ||
| +2.18% | +7.85% | +33.10% | +20.04% | 709.92Cr | ||
| -0.52% | +6.12% | +23.69% | - | 633.81Cr | ||
| -1.52% | +9.96% | +9.96% | -5.34% | 628.71Cr | ||
| 0.00% | +4.84% | +4.84% | -9.72% | 425.61Cr | ||
| +1.13% | +0.56% | +10.80% | +14.70% | 415.29Cr | ||
| -0.59% | +0.30% | +7.99% | -2.03% | 354.67Cr | ||
| -0.50% | -0.50% | +9.32% | +12.08% | 289.78Cr | ||
| +0.04% | -1.00% | +20.76% | +47.44% | 249.51Cr | ||
| -0.75% | +5.15% | -5.85% | -6.18% | 242.21Cr | ||
| 0.00% | +7.93% | +32.09% | +14.19% | 239.17Cr | ||
| Average | -0.13% | +2.68% | +12.61% | +11.73% | ||
| Weighted average by Cap. | -0.38% | +2.39% | +18.13% | +32.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.63% | ||
| 2023 | -15.36% | ||
| 2022 | -19.66% | ||
| 2021 | +5.61% | ||
| 2020 | +48.98% | ||
| 2019 | -4.11% | ||
| 2018 | -23.51% | ||
| 2017 | -21.15% | ||
| 2016 | +15.54% | ||
| 2015 | -12.19% | ||
| 2014 | +10.22% | ||
| 2013 | -13.29% | ||
| 2012 | +4.08% | ||
| 2011 | -0.78% |
- Stock Market
- Equities
- A129260 Stock
- Quotes Intergis Co., Ltd
