|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 105.00 GBX | 0.00% |
|
-0.94% | -13.22% |
| 23/06 | Intercede optimistic on outlook as annual profit, revenue decline | AN |
| 23/06 | Intercede Group plc Reports Earnings Results for the Full Year Ended March 31, 2026 | CI |
Quotes 5-day view: Intercede Group plc
Delayed Quote London S.E.
| 09/07/2026 | 10/07/2026 | 13/07/2026 | 14/07/2026 | 14/07/2026 | |
|---|---|---|---|---|---|
| Last | GBX 106.50 | GBX 106.50 | GBX 105.00 | GBX 105.00 | GBX 105.00 |
| Volume | 71,593 | 45,825 | 53,719 | 90,626 | 90,612 |
| Change | 0.00% | 0.00% | -1.41% | 0.00% | 0.00% |
| Opening | GBX 106.50 | GBX 106.50 | GBX 106.50 | GBX 105.00 | GBX 105.00 |
| High | GBX 109.00 | GBX 106.70 | GBX 109.00 | GBX 105.96 | GBX 105.96 |
| Low | GBX 104.00 | GBX 104.00 | GBX 104.00 | GBX 104.00 | GBX 104.00 |
Performance
| 1 week | -0.94% | ||
| Current month | -6.67% | ||
| 1 month | -6.25% | ||
| 3 months | +18.64% | ||
| 6 months | -7.08% | ||
| Current year | -13.22% | ||
| 1 year | -36.17% | ||
| 3 years | +105.88% | ||
| 5 years | -7.49% | ||
| 10 years | -2.33% |
Volumes
marketsDaily volume
90,612
Estimated daily volume
90,612
Avg. Volume 20 sessions
87,266
Daily volume ratio
1.04
Avg. Volume 20 sessions GBX
91,62,930
Avg. Volume 20 sessions USD
91,62,930
Record volume 1
50,41,522
Record volume 2
39,66,071
Record volume 3
36,92,637
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
6,31,70,673
Market Cap (USD)
8,46,37,208
Net sales (GBP)
1,71,56,000
Net sales (USD)
2,29,85,919
Number of employees
111
Sales / Employee (GBP)
1,54,559
Sales / Employee (USD)
2,07,080
Free-Float
49.3 %
Free-Float capitalization (GBX)
3,13,39,453
Free-Float capitalization (USD)
4,19,89,165
Average Daily Capital Traded
14.51%
Indicators
Moving average 5 days
105.9
Moving average 20 days
111.15
Moving average 50 days
112.05
Moving average 100 days
102.74
Price spread / (MMA5)
+0.86%
Price spread / (MMA20)
+5.86%
Price spread / (MMA50)
+6.71%
Price spread / (MMA100)
-2.15%
RSI 9 days
40.36
RSI 14 days
43.31
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -0.94% | -36.17% | +105.88% | 8.46Cr | |
| -2.74% | -9.65% | -44.20% | +7.27% | 37TCr | |
| -1.29% | -4.99% | -47.02% | +6.22% | 18TCr | |
| -5.76% | -5.31% | -45.49% | -9.67% | 11TCr | |
| -4.54% | -4.29% | -45.04% | +1.03% | 4.11TCr | |
| +5.95% | +0.23% | -78.36% | +112.66% | 3.48TCr | |
| -5.30% | -6.90% | -21.75% | +46.83% | 2.81TCr | |
| +0.13% | +1.32% | -32.57% | +19.62% | 1.74TCr | |
| -1.36% | -4.00% | -35.69% | -3.41% | 1.2TCr | |
| +0.29% | +2.66% | -36.67% | +78.41% | 1.17TCr | |
| Average | -0.90% | -3.25% | -42.30% | +36.48% | 8.04TCr | |
| Weighted average by Cap. | -0.15% | -6.68% | -45.26% | +11.52% |
Historical Quotes: Intercede Group plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 104 |  | 109 |
| 1 month | 100 | | 126 |
| Current year | 73 | | 135 |
| 1 year | 73 | | 178 |
| 3 years | 40.99 | | 216.9 |
| 5 years | 36 | | 216.9 |
| 10 years | 15.11 | | 216.9 |
Monthly variations
Annual variations
| 2026 | -13.22% | ||
| 2025 | -31.64% | ||
| 2024 | +90.32% | ||
| 2023 | +66.07% | ||
| 2022 | -25.33% | ||
| 2021 | -16.20% | ||
| 2020 | +77.23% | ||
| 2019 | +83.64% | ||
| 2018 | -1.79% | ||
| 2017 | -51.30% | ||
| 2016 | -59.36% | ||
| 2015 | -9.00% | ||
| 2014 | -3.72% | ||
| 2013 | +127.46% | ||
| 2012 | +10.94% | ||
| 2011 | -12.93% | ||
| 2010 | +67.05% | ||
| 2009 | +54.39% | ||
| 2008 | -15.56% | ||
| 2007 | -42.18% | ||
| 2006 | +68.36% | ||
| 2005 | +103.94% | ||
| 2004 | -2.86% | ||
| 2003 | -46.15% | ||
| 2002 | -41.44% | ||
| 2001 | -30.19% |
- Stock Market
- Stocks
- IGP Stock
- Quotes Intercede Group plc
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
