|
End-of-day quote
Bulgaria S.E.
28/07/2026
|
5-day change | 1st Jan Change | ||
| 0.3100 EUR | +3.33% |
|
-.--% | +1.05% |
Stock exchange
Bulgaria S.E.
ICPD 0.3100 €
+3.33%
6.2
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ICPD | 0.3100EUR | +3.33% | 6.2 € | ||
Warsaw S.E.
| ICD | 0.9250PLN | -.--% | 11.1 zł |
Performance
| 1 day | +3.33% | ||
| 1 month | +3.33% | ||
| 6 months | +24.00% | ||
| Current year | +1.05% | ||
| 1 year | -12.14% | ||
| 3 years | -12.17% | ||
| 5 years | -32.63% | ||
| 10 years | +452.58% |
Volumes
marketsDaily volume
20
Avg. Volume 20 sessions
5,226
Avg. Volume 20 sessions
1,620.06
Avg. Volume 20 sessions USD
1,892.28
Record volume 1
11,00,000
Record volume 2
8,50,000
Record volume 3
4,50,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,67,07,467
Market Cap (USD)
1,00,34,515
Net sales ()
3,14,000
Net sales (USD)
1,88,589
Number of employees
38
Sales / Employee (BGN)
8,263
Sales / Employee (USD)
4,963
Free-Float
16.45 %
Free-Float capitalization (EUR)
27,48,477
Free-Float capitalization (USD)
16,50,737
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.31
Moving average 20 days
0.32
Moving average 50 days
0.34
Moving average 100 days
0.41
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
+3.23%
Price spread / (MMA50)
+9.68%
Price spread / (MMA100)
+32.26%
RSI 9 days
47.3
RSI 14 days
44.67
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.33% | -.--% | -12.14% | -12.17% | 1Cr | |
| +0.01% | +0.74% | +8.11% | +13.08% | 1.64TCr | |
| +0.70% | +2.51% | - | - | 708.91Cr | |
| +0.26% | -3.81% | +18.40% | +19.61% | 685.89Cr | |
| +0.02% | +0.52% | +0.39% | +32.20% | 672.61Cr | |
| +0.85% | -8.32% | -13.35% | +15.05% | 640.93Cr | |
| +0.14% | -3.17% | -17.73% | -21.81% | 618.18Cr | |
| -0.11% | -1.86% | -0.57% | +12.00% | 606.53Cr | |
| -0.14% | -3.28% | +21.93% | +39.09% | 589.95Cr | |
| +2.70% | +7.34% | -19.83% | -17.03% | 519.67Cr | |
| Average | +0.77% | -0.81% | -1.64% | +8.89% | 668.28Cr | |
| Weighted average by Cap. | +0.39% | -0.52% | +1.49% | +12.42% |
Historical Quotes: Intercapital Property Development ADSIC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 month | 0.31 |  | 0.31 |
| Current year | 0.25 | | 0.31 |
| 1 year | 0.25 | | 0.35 |
| 3 years | 0.25 | | 0.36 |
| 5 years | 0.25 | | 0.51 |
| 10 years | 0.03 | | 0.51 |
Monthly variations
Annual variations
| 2026 | +1.05% | ||
| 2025 | -11.77% | ||
| 2024 | -2.71% | ||
| 2023 | -22.42% | ||
| 2022 | -5.14% | ||
| 2021 | +0.02% | ||
| 2020 | +533.11% | ||
| 2019 | +50.04% | ||
| 2018 | -9.08% | ||
| 2017 | -0.03% | ||
| 2016 | -40.93% | ||
| 2015 | -61.06% | ||
| 2014 | +100.34% | ||
| 2013 | +19.89% | ||
| 2012 | -69.15% | ||
| 2011 | -64.01% | ||
| 2010 | -39.32% | ||
| 2009 | -50.96% | ||
| 2008 | -41.70% |
- Stock Market
- Stocks
- ICPD Stock
- Quotes Intercapital Property Development ADSIC
Select your edition
All financial news and data tailored to specific country editions
