|
End-of-day quote
Bulgaria S.E.
27/08/2026
|
5-day change | 1st Jan Change | ||
| 0.3100 EUR | -.--% |
|
-.--% | +1.05% |
Stock exchange
Bulgaria S.E.
ICPD 0.3100 €
-.--%
9.3
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ICPD | 0.3100EUR | -.--% | 9.3 € | ||
Warsaw S.E.
| ICD | 0.9200PLN | -0.54% | 6.44 zł |
Performance
| 6 months | +24.00% | ||
| Current year | +1.05% | ||
| 1 year | -12.13% | ||
| 3 years | -6.72% | ||
| 5 years | -32.61% | ||
| 10 years | +452.58% |
Volumes
marketsDaily volume
30
Avg. Volume 20 sessions
5,225
Avg. Volume 20 sessions
1,619.75
Avg. Volume 20 sessions USD
1,885.03
Record volume 1
11,00,000
Record volume 2
8,50,000
Record volume 3
4,50,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,66,54,091
Market Cap (USD)
1,00,11,174
Net sales ()
3,14,000
Net sales (USD)
1,88,753
Number of employees
38
Sales / Employee (BGN)
8,263
Sales / Employee (USD)
4,967
Free-Float
16.45 %
Free-Float capitalization (EUR)
27,39,696
Free-Float capitalization (USD)
16,46,897
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.31
Moving average 20 days
0.32
Moving average 50 days
0.34
Moving average 100 days
0.41
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
+3.23%
Price spread / (MMA50)
+9.68%
Price spread / (MMA100)
+32.26%
RSI 9 days
47.3
RSI 14 days
44.67
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | -.--% | -12.13% | -6.72% | 1Cr | |
| -0.86% | -0.30% | +3.86% | +9.61% | 1.61TCr | |
| +0.10% | +0.32% | - | - | 718.42Cr | |
| -1.98% | -3.87% | +19.11% | +11.71% | 660.25Cr | |
| -1.04% | -1.79% | -2.89% | +24.39% | 646.44Cr | |
| -0.66% | -4.66% | -17.88% | +8.43% | 626.67Cr | |
| -1.63% | -1.78% | -20.20% | -32.16% | 580.99Cr | |
| -1.64% | -2.45% | -0.66% | +3.64% | 578.77Cr | |
| -1.84% | -3.20% | +20.05% | +30.50% | 574.27Cr | |
| -1.10% | -3.23% | -24.26% | -23.62% | 517.2Cr | |
| Average | -1.06% | -1.04% | -3.89% | +2.87% | 651.15Cr | |
| Weighted average by Cap. | -1.11% | -0.87% | -1.28% | +5.69% |
Historical Quotes: Intercapital Property Development ADSIC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 month | 0.31 |  | 0.31 |
| Current year | 0.25 | | 0.31 |
| 1 year | 0.25 | | 0.35 |
| 3 years | 0.25 | | 0.36 |
| 5 years | 0.25 | | 0.51 |
| 10 years | 0.03 | | 0.51 |
Monthly variations
Annual variations
| 2026 | +1.05% | ||
| 2025 | -11.77% | ||
| 2024 | -2.71% | ||
| 2023 | -22.42% | ||
| 2022 | -5.14% | ||
| 2021 | +0.02% | ||
| 2020 | +533.11% | ||
| 2019 | +50.04% | ||
| 2018 | -9.08% | ||
| 2017 | -0.03% | ||
| 2016 | -40.93% | ||
| 2015 | -61.06% | ||
| 2014 | +100.34% | ||
| 2013 | +19.89% | ||
| 2012 | -69.15% | ||
| 2011 | -64.01% | ||
| 2010 | -39.32% | ||
| 2009 | -50.96% | ||
| 2008 | -41.70% |
- Stock Market
- Stocks
- ICPD Stock
- Quotes Intercapital Property Development ADSIC
Select your edition
All financial news and data tailored to specific country editions
