|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.3000 EUR | -3.23% |
|
-3.23% | -2.22% |
Quotes 5-day view: Intercapital Property Development ADSIC
End-of-day quote Bulgaria S.E.| 30/06/2026 | |
|---|---|
| Last | €0.3000 |
| Volume | 54,800 |
| Change | - |
| Opening | €0.3000 |
| High | €0.3000 |
| Low | €0.3000 |
Performance
| 1 day | -3.23% | ||
| 1 week | -3.23% | ||
| 1 month | -3.23% | ||
| 6 months | -2.22% | ||
| Current year | -2.22% | ||
| 1 year | -14.14% | ||
| 3 years | -33.32% | ||
| 5 years | -35.53% | ||
| 10 years | +224.68% |
Volumes
marketsDaily volume
54,800
Avg. Volume 20 sessions
5,232
Avg. Volume 20 sessions
1,569.6
Avg. Volume 20 sessions USD
1,792.56
Record volume 1
11,00,000
Record volume 2
8,50,000
Record volume 3
4,50,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,58,65,196
Market Cap (USD)
95,28,646
Net sales ()
3,14,000
Net sales (USD)
1,88,589
Number of employees
38
Sales / Employee (BGN)
8,263
Sales / Employee (USD)
4,963
Free-Float
16.45 %
Free-Float capitalization (EUR)
26,09,918
Free-Float capitalization (USD)
15,67,518
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.31
Moving average 20 days
0.32
Moving average 50 days
0.34
Moving average 100 days
0.41
Price spread / (MMA5)
+3.33%
Price spread / (MMA20)
+6.67%
Price spread / (MMA50)
+13.33%
Price spread / (MMA100)
+36.67%
RSI 9 days
41.42
RSI 14 days
40.83
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.23% | -3.23% | -14.14% | -33.32% | 95.29L | |
| +0.72% | -3.44% | +12.79% | +3.92% | 1.59TCr | |
| +3.90% | +1.83% | -2.71% | +30.73% | 674.25Cr | |
| -0.08% | +0.08% | +8.85% | +13.87% | 648.81Cr | |
| +0.21% | -3.02% | -5.86% | +16.14% | 639.01Cr | |
| +0.45% | +3.08% | - | - | 617.99Cr | |
| +0.41% | -1.28% | -19.54% | -22.52% | 617.24Cr | |
| -0.42% | -0.84% | -4.85% | +14.48% | 589.59Cr | |
| -0.48% | +0.05% | +15.01% | +36.94% | 570.72Cr | |
| -0.88% | -3.97% | -24.33% | -26.30% | 467.95Cr | |
| Average | +0.06% | -1.76% | -3.86% | +3.77% | 641.51Cr | |
| Weighted average by Cap. | +0.53% | -1.70% | +0.47% | +8.56% |
Historical Quotes: Intercapital Property Development ADSIC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.3 |  | 0.3 |
| 1 month | 0.3 | | 0.31 |
| Current year | 0.25 | | 0.31 |
| 1 year | 0.25 | | 0.35 |
| 3 years | 0.25 | | 0.44 |
| 5 years | 0.25 | | 0.51 |
| 10 years | 0.03 | | 0.51 |
Monthly variations
Annual variations
| 2026 | -2.20% | ||
| 2025 | -11.77% | ||
| 2024 | -2.71% | ||
| 2023 | -22.42% | ||
| 2022 | -5.14% | ||
| 2021 | +0.02% | ||
| 2020 | +533.11% | ||
| 2019 | +50.04% | ||
| 2018 | -9.08% | ||
| 2017 | -0.03% | ||
| 2016 | -40.93% | ||
| 2015 | -61.06% | ||
| 2014 | +100.34% | ||
| 2013 | +19.89% | ||
| 2012 | -69.15% | ||
| 2011 | -64.01% | ||
| 2010 | -39.32% | ||
| 2009 | -50.96% | ||
| 2008 | -41.70% |
- Stock Market
- Stocks
- ICPD Stock
- Quotes Intercapital Property Development ADSIC
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
