|
End-of-day quote
Moscow Micex - RTS
08/07/2022
|
5-day change | 1st Jan Change | ||
| 3.399 RUB | -0.60% |
|
-.--% | - |
| 22/05 | Russia plans to maintain electricity export to Kazakhstan in 2026 at 2025 levels | RE |
| 22/05 | Russia's InterRAO plans to maintain electricity supplies to Kazakhstan in 2026 at 2025 level | RE |
Stock exchange
Moscow Micex - RTS
IRAO 3.399 ₽
-0.60%
21Cr
₽
| Markets | Price | Change | Volumes |
|---|
Performance
| 1 day | -0.60% | ||
| 5 years | -18.59% | ||
| 10 years | +29.02% |
Volumes
marketsDaily volume
6,22,35,200
Avg. Volume 20 sessions
12,13,30,147
Avg. Volume 20 sessions RUB
41,24,01,169.65
Avg. Volume 20 sessions USD
49,83,043.33
Record volume 1
2,14,74,83,647
Record volume 2
1,47,09,33,000
Record volume 3
1,40,11,90,000
Capital turnover ratio
0
Float rotation
0.04
Basic data
Market Cap (RUB)
2,33,51,69,59,443
Market Cap (USD)
2,82,29,32,874
Net sales (RUB)
15,48,44,70,00,000
Net sales (USD)
18,71,88,20,039
Number of employees
58,479
Sales / Employee (RUB)
2,64,78,685
Sales / Employee (USD)
3,20,095
Free-Float
2.95 %
Free-Float capitalization (RUB)
10,20,51,59,660
Free-Float capitalization (USD)
12,33,67,831
Average Daily Capital Traded
0.18%
Indicators
Moving average 5 days
3.42
Moving average 20 days
3.46
Moving average 50 days
3.12
Moving average 100 days
3.15
Price spread / (MMA5)
+0.62%
Price spread / (MMA20)
+1.79%
Price spread / (MMA50)
-8.21%
Price spread / (MMA100)
-7.33%
RSI 9 days
47.03
RSI 14 days
51.82
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.60% | -.--% | -.--% | -.--% | 282.29Cr | |
| -0.95% | -10.01% | +57.62% | - | 25TCr | |
| -1.62% | -2.95% | +9.60% | +23.89% | 17TCr | |
| -0.30% | -0.74% | +20.67% | +87.73% | 15TCr | |
| +0.04% | +0.08% | +17.15% | +58.67% | 11TCr | |
| -2.72% | -4.16% | -5.86% | +31.32% | 10TCr | |
| -0.01% | -3.41% | -12.02% | +156.80% | 9.67TCr | |
| -2.31% | -3.28% | -3.61% | +33.78% | 9.34TCr | |
| -3.79% | -3.71% | +6.07% | +53.83% | 6.58TCr | |
| -1.29% | -3.16% | +7.59% | +39.33% | 5.86TCr | |
| Average | -1.36% | -3.15% | +9.72% | +53.93% | 11.11TCr | |
| Weighted average by Cap. | -1.25% | -4.12% | +18.12% | +59.94% |
Historical Quotes: Inter RAO UES
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 5 years | 1.26 |  | 5.16 |
| 10 years | 1.26 | | 6.52 |
Monthly variations
Annual variations
| 2022 | -20.44% | ||
| 2021 | -19.58% | ||
| 2020 | +5.36% | ||
| 2019 | +29.97% | ||
| 2018 | +14.10% | ||
| 2017 | -11.55% | ||
| 2016 | +247.56% | ||
| 2015 | +55.34% | ||
| 2014 | -28.80% | ||
| 2013 | -59.73% | ||
| 2012 | -28.63% | ||
| 2011 | -27.67% | ||
| 2010 | +0.21% | ||
| 2009 | +650.00% | ||
| 2008 | -68.00% |
- Stock Market
- Stocks
- IRAO Stock
- Quotes Inter RAO UES
Select your edition
All financial news and data tailored to specific country editions
