INTER ACTION CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,690 JPY | +1.38% |
|
-3.43% | +56.05% |
Quotes 5-day view
Delayed Quote Japan Exchange| 01/07/2024 | 02/07/2024 | 03/07/2024 | Today | 04/07/2024 | |
|---|---|---|---|---|---|
| Last | 1715 ¥ | 1673 ¥ | 1667 ¥ | 1690 ¥ | 1,690 ¥ |
| Volume | 71 700 | 128 600 | 96 300 | 158 600 | 158 600 |
| Change | -1.15% | -2.45% | -0.36% | +1.38% | +1.38% |
| Opening | 1,740.00 | 1,702.00 | 1,666.00 | 1,663.00 | 1,663 |
| High | 1,750.00 | 1,708.00 | 1,698.00 | 1,700.00 | 1,700 |
| Low | 1,710.00 | 1,668.00 | 1,665.00 | 1,646.00 | 1,646 |
Performance
| 1 day | +1.38% | ||
| 1 week | -3.43% | ||
| Current month | -2.59% | ||
| 1 month | +15.44% | ||
| 3 months | +30.91% | ||
| 6 months | +56.05% | ||
| Current year | +56.05% | ||
| 1 year | +19.27% | ||
| 3 years | -31.55% | ||
| 5 years | +16.63% | ||
| 10 years | +298.58% |
Volumes
marketsDaily volume
158 600
Estimated daily volume
158 600
Avg. Volume 20 sessions
124 667
Daily volume ratio
1.27
Avg. Volume 20 sessions JPY
210 687 230.00
Avg. Volume 20 sessions USD
1 307 314.26
Record volume 1
6 895 700
Record volume 2
6 833 200
Record volume 3
6 219 600
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
18 125 380 661
Capitalization (USD)
112 467 987
Net sales (JPY)
6 856 988 000
Net sales (USD)
42 547 611
Number of employees
126
Sales / Employee (JPY)
54 420 540
Sales / Employee (USD)
337 679
Free-Float
87.32 %
Free-Float capitalization (JPY)
16 723 839 410
Free-Float capitalization (USD)
103 771 424
Average Daily Capital Traded
1.16%
Highs and lows
1 week
1 646.00
1 767.00
1 month
1 425.001 779.00
Current year
1 036.001 779.00
1 year
917.001 779.00
3 years
917.002 930.00
5 years
917.003 220.00
10 years
252.003 220.00
Indicators
Moving average 5 days
1 705.60
Moving average 20 days
1 625.60
Moving average 50 days
1 556.46
Moving average 100 days
1 413.25
Price spread / (MMA5)
+0.92%
Price spread / (MMA20)
-3.81%
Price spread / (MMA50)
-7.90%
Price spread / (MMA100)
-16.38%
STIM
RSI 9 days
53.98
RSI 14 days
57.77
Sector Comparison - Semiconductor Testing Equipment & Service
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.38% | -3.43% | +56.05% | +19.27% | 112M | ||
| +1.69% | +4.92% | +46.80% | +76.01% | 115B | ||
| +1.32% | +3.21% | +39.68% | +35.91% | 23.68B | ||
| -0.89% | -3.66% | -7.34% | +52.86% | 19.41B | ||
| -2.74% | -2.35% | -4.71% | -3.84% | 4.72B | ||
| +1.70% | +1.27% | +40.75% | +101.18% | 4.41B | ||
| -1.34% | -1.10% | -5.16% | -12.46% | 3.61B | ||
| -0.04% | -0.94% | -25.27% | -40.89% | 2.45B | ||
| -2.00% | +1.18% | +173.52% | +183.94% | 1.27B | ||
| 0.00% | -3.74% | +22.77% | +21.46% | 1.1B | ||
| +2.50% | -0.64% | +19.48% | +40.36% | 1.07B | ||
| +0.14% | -6.99% | -6.49% | +12.70% | 1B | ||
| +13.50% | -7.23% | +252.46% | +299.32% | 897M | ||
| 0.00% | +5.20% | +54.98% | +100.42% | 592M | ||
| +1.29% | 0.00% | +0.77% | -10.38% | 527M | ||
| +4.58% | +26.57% | +97.83% | +336.24% | 455M | ||
| Average | +1.32% | +1.77% | +47.26% | +75.76% | ||
| Weighted average by Cap. | +1.18% | +3.10% | +37.85% | +64.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0306276.Bq1ecDYFUnY6QM_rMHIE7NS5_ir02OW4AEJLBHno5Rc.Y51zKkAxKDpAJ4iEV0RJvr7ckF-HjJDWRC0lKSmdlnJI7w9DXlUgI1kQ9w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 1,690 | 8,500 | 158,600 |
| 11:29:47 am | 1,690 | 100 | 150,100 |
| 11:29:46 am | 1,689 | 200 | 150,000 |
| 11:29:32 am | 1,689 | 100 | 149,800 |
| 11:29:30 am | 1,687 | 100 | 149,700 |
| 11:29:29 am | 1,689 | 100 | 149,600 |
| 11:29:27 am | 1,688 | 100 | 149,500 |
| 11:29:08 am | 1,687 | 100 | 149,400 |
| 11:29:00 am | 1,685 | 100 | 149,300 |
| 11:28:59 am | 1,685 | 100 | 149,200 |
Monthly variations
Annual change
| 2024 | +56.05% | ||
| 2023 | -29.54% | ||
| 2022 | -38.17% | ||
| 2021 | +28.67% | ||
| 2020 | -39.05% | ||
| 2019 | +73.03% | ||
| 2018 | +103.56% | ||
| 2017 | +44.93% | ||
| 2016 | +25.96% | ||
| 2015 | +13.59% | ||
| 2014 | -24.26% | ||
| 2013 | +90.37% | ||
| 2012 | -24.18% | ||
| 2011 | +171.92% | ||
| 2010 | -27.00% | ||
| 2009 | +66.67% | ||
| 2008 | -73.39% | ||
| 2007 | -53.51% | ||
| 2006 | -57.64% | ||
| 2005 | +102.65% | ||
| 2004 | -67.90% | ||
| 2003 | +435.36% | ||
| 2002 | +16.37% | ||
| 2001 | -25.17% |
- Stock Market
- Equities
- 7725 Stock
- Quotes Inter Action Corporation
