|
Delayed
Japan Exchange
12:00:00 02/11/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 1,822.00 JPY | +1.17% |
|
+4.05% | +24.88% |
| 13/10 | Inter Action Corporation Reports Earnings Results for the First Quarter Ended August 31, 2026 | CI |
| 18/09 | Inter Action Corporation Announces Receipt of Large Orders | CI |
Stock exchange
Japan Exchange
7725 1,822.00 ¥
+1.17%
11Cr
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 7725 | 1,822.00JPY | +1.17% | 11Cr ¥ |
Quotes 5-day view: Inter Action Corporation
Delayed Quote Japan Exchange
| 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | 02/11/2026 | |
|---|---|---|---|---|---|
| Last | JP¥1,788.00 | JP¥1,883.00 | JP¥1,812.00 | JP¥1,801.00 | JP¥1,822.00 |
| Volume | 68,200 | 1,44,500 | 1,78,000 | 1,00,600 | 58,200 |
| Change | +2.11% | +5.31% | -3.77% | -0.61% | +1.17% |
| Opening | JP¥1,762.00 | JP¥1,815.00 | JP¥1,880.00 | JP¥1,779.00 | JP¥1,793.00 |
| High | JP¥1,805.00 | JP¥1,909.00 | JP¥1,907.00 | JP¥1,857.00 | JP¥1,850.00 |
| Low | JP¥1,762.00 | JP¥1,815.00 | JP¥1,804.00 | JP¥1,768.00 | JP¥1,788.00 |
Performance
| 1 day | +1.17% | ||
| 1 week | +4.05% | ||
| Current month | +1.17% | ||
| 1 month | +0.89% | ||
| 3 months | +7.81% | ||
| 6 months | -0.98% | ||
| Current year | +24.88% | ||
| 1 year | +28.22% | ||
| 3 years | +81.29% | ||
| 5 years | -23.89% | ||
| 10 years | +224.20% |
Volumes
marketsDaily volume
58,200
Estimated daily volume
81,544
Avg. Volume 20 sessions
1,40,633
Daily volume ratio
0.58
Avg. Volume 20 sessions JPY
25,62,33,326
Avg. Volume 20 sessions USD
16,22,469.42
Record volume 1
68,95,700
Record volume 2
68,33,200
Record volume 3
62,19,600
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (JPY)
18,48,49,06,098
Market Cap (USD)
11,71,21,317
Net sales (JPY)
4,82,20,80,000
Net sales (USD)
3,05,52,947
Number of employees
123
Sales / Employee (JPY)
3,92,03,902
Sales / Employee (USD)
2,48,398
Free-Float
82.27%
Free-Float capitalization (JPY)
17,25,37,36,967
Free-Float capitalization (USD)
10,93,20,566
Average Daily Capital Traded
1.39%
Indicators
Moving average 5 days
1,821.2
Moving average 20 days
1,773
Moving average 50 days
1,783.72
Moving average 100 days
1,802.17
Price spread / (MMA5)
-0.04%
Price spread / (MMA20)
-2.69%
Price spread / (MMA50)
-2.10%
Price spread / (MMA100)
-1.09%
STIM
RSI 9 days
53.25
RSI 14 days
52.15
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.17% | +4.05% | +28.22% | +81.29% | 12Cr | |
| -0.34% | -1.54% | +53.36% | +136.76% | 60TCr | |
| -3.99% | -3.37% | +60.67% | +170.40% | 30TCr | |
| -4.83% | -4.19% | +44.52% | +265.10% | 28TCr | |
| -3.04% | +2.61% | +26.67% | +212.89% | 20TCr | |
| +2.61% | +15.13% | +54.61% | +805.80% | 16TCr | |
| +5.16% | +9.82% | +46.36% | +137.54% | 14TCr | |
| +0.90% | +3.06% | +172.32% | +481.03% | 9.1TCr | |
| +5.28% | -2.51% | +23.82% | +171.94% | 5.52TCr | |
| -4.87% | -15.53% | +43.60% | +203.85% | 4.08TCr | |
| Average | -0.20% | +2.63% | +55.42% | +266.66% | 18.78TCr | |
| Weighted average by Cap. | -1.08% | +2.30% | +54.60% | +247.10% |
Historical Quotes: Inter Action Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b037fa059dd9ca55c878f40f012a294.Pl04VEB6zN7hBOW5VRY-cBiVo6ityrS97_LRXPXRVNk.UC4PAQ0egumTYqfvBWJpJi330NvikMHnnqafHrGwI-lYamkZHxOH6483kg
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:00:00 pm | 1,822.00 | 4,400 | 58,200 |
| 11:54:00 am | 1,826.00 | 100 | 53,800 |
| 11:52:48 am | 1,827.00 | 100 | 53,700 |
| 11:52:39 am | 1,826.00 | 100 | 53,600 |
| 11:52:39 am | 1,827.00 | 200 | 53,500 |
| 11:52:39 am | 1,827.00 | 100 | 53,300 |
| 11:52:39 am | 1,827.00 | 100 | 53,200 |
| 11:52:33 am | 1,823.00 | 100 | 53,100 |
| 11:51:15 am | 1,824.00 | 200 | 53,000 |
| 11:51:15 am | 1,828.00 | 100 | 52,800 |
Price Extremes
| 1 week | 1,768 |  | 1,909 |
| 1 month | 1,613 | | 1,909 |
| Current year | 1,291 | | 2,288 |
| 1 year | 1,268 | | 2,288 |
| 3 years | 917 | | 2,288 |
| 5 years | 917 | | 2,650 |
| 10 years | 507 | | 3,220 |
Monthly variations
Annual variations
| 2026 | +24.88% | ||
| 2025 | +45.17% | ||
| 2024 | -7.20% | ||
| 2023 | -29.54% | ||
| 2022 | -38.17% | ||
| 2021 | +28.67% | ||
| 2020 | -39.05% | ||
| 2019 | +73.03% | ||
| 2018 | +103.56% | ||
| 2017 | +44.93% | ||
| 2016 | +25.96% | ||
| 2015 | +13.59% | ||
| 2014 | -24.26% | ||
| 2013 | +90.37% | ||
| 2012 | -24.18% | ||
| 2011 | +171.92% | ||
| 2010 | -27.00% | ||
| 2009 | +66.67% | ||
| 2008 | -73.39% | ||
| 2007 | -53.51% | ||
| 2006 | -57.64% | ||
| 2005 | +102.65% | ||
| 2004 | -67.90% | ||
| 2003 | +435.36% | ||
| 2002 | +16.37% | ||
| 2001 | -25.17% |
- Stock Market
- Stocks
- 7725 Stock
- Quotes Inter Action Corporation
Select your edition
All financial news and data tailored to specific country editions
