|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,939.00 JPY | +2.38% |
|
+7.07% | +32.90% |
Quotes 5-day view: Inter Action Corporation
Delayed Quote Japan Exchange
| 29/06/2026 | 30/06/2026 | 01/07/2026 | 02/07/2026 | 03/07/2026 | |
|---|---|---|---|---|---|
| Last | JP¥1,807.00 | JP¥1,833.00 | JP¥1,999.00 | JP¥1,894.00 | JP¥1,939.00 |
| Volume | 97,200 | 90,900 | 2,48,400 | 1,74,800 | 1,07,300 |
| Change | -0.22% | +1.44% | +9.06% | -5.25% | +2.38% |
| Opening | JP¥1,820.00 | JP¥1,830.00 | JP¥1,834.00 | JP¥1,919.00 | JP¥1,854.00 |
| High | JP¥1,832.00 | JP¥1,847.00 | JP¥2,034.00 | JP¥1,964.00 | JP¥1,945.00 |
| Low | JP¥1,752.00 | JP¥1,762.00 | JP¥1,828.00 | JP¥1,880.00 | JP¥1,854.00 |
Performance
| 1 day | +2.38% | ||
| 1 week | +7.07% | ||
| Current month | +5.78% | ||
| 1 month | -5.87% | ||
| 3 months | +37.81% | ||
| 6 months | +32.90% | ||
| Current year | +32.90% | ||
| 1 year | +44.38% | ||
| 3 years | +36.84% | ||
| 5 years | -21.47% | ||
| 10 years | +462.03% |
Volumes
marketsDaily volume
1,07,300
Estimated daily volume
1,07,300
Avg. Volume 20 sessions
1,05,133
Daily volume ratio
1.02
Avg. Volume 20 sessions JPY
20,38,52,887
Avg. Volume 20 sessions USD
12,62,664.78
Record volume 1
68,95,700
Record volume 2
68,33,200
Record volume 3
62,19,600
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (JPY)
19,67,19,16,999
Market Cap (USD)
12,19,74,448
Net sales (JPY)
6,66,80,00,000
Net sales (USD)
4,13,44,502
Number of employees
130
Sales / Employee (JPY)
5,12,92,308
Sales / Employee (USD)
3,18,035
Free-Float
83.42 %
Free-Float capitalization (JPY)
18,61,79,69,672
Free-Float capitalization (USD)
11,54,39,516
Average Daily Capital Traded
1.04%
Indicators
Moving average 5 days
1,894.4
Moving average 20 days
1,893.5
Moving average 50 days
1,919.76
Moving average 100 days
1,692.94
Price spread / (MMA5)
-2.30%
Price spread / (MMA20)
-2.35%
Price spread / (MMA50)
-0.99%
Price spread / (MMA100)
-12.69%
RSI 9 days
49.77
RSI 14 days
49.58
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.38% | +7.07% | +44.38% | +36.84% | 12Cr | |
| -11.51% | -5.26% | +154.76% | +385.85% | 31TCr | |
| +1.84% | -9.54% | +178.68% | +478.65% | 13TCr | |
| -13.63% | -15.51% | +296.62% | +230.93% | 5.78TCr | |
| -2.35% | +5.62% | +416.17% | - | 3.86TCr | |
| +0.41% | -3.87% | +579.48% | +530.25% | 2.82TCr | |
| -3.81% | -9.50% | +155.22% | +182.85% | 1.45TCr | |
| -3.60% | +8.77% | +211.63% | +463.97% | 1.28TCr | |
| +3.11% | -1.09% | +398.13% | +352.12% | 1.37TCr | |
| +6.34% | +20.88% | +670.43% | +1,067.45% | 1.12TCr | |
| Average | -2.08% | -2.76% | +310.55% | +414.32% | 6.17TCr | |
| Weighted average by Cap. | -6.74% | -8.51% | +224.92% | +407.53% |
Historical Quotes: Inter Action Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c.IJ7mgJq-Q9ly7gQ5BFfVCyu5P1Rj8T1tJGtdnxF0kXQ.V6igsqPkdoYcun1wQGekYFrdfSwEhEk4fik-1XgA-kBnp4D0wNMkrSKBQQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:00:00 pm | 1,939.00 | 7,000 | 1,07,300 |
| 11:54:27 am | 1,936.00 | 100 | 1,00,300 |
| 11:54:12 am | 1,936.00 | 100 | 1,00,200 |
| 11:54:12 am | 1,936.00 | 100 | 1,00,100 |
| 11:54:06 am | 1,936.00 | 100 | 1,00,000 |
| 11:53:45 am | 1,936.00 | 100 | 99,900 |
| 11:53:35 am | 1,936.00 | 100 | 99,800 |
| 11:53:19 am | 1,934.00 | 100 | 99,700 |
| 11:53:12 am | 1,937.00 | 100 | 99,600 |
| 11:52:54 am | 1,933.00 | 100 | 99,500 |
Course Extremes
| 1 week | 1,752 |  | 2,034 |
| 1 month | 1,729 | | 2,117 |
| Current year | 1,291 | | 2,288 |
| 1 year | 1,268 | | 2,288 |
| 3 years | 917 | | 2,288 |
| 5 years | 917 | | 2,930 |
| 10 years | 313 | | 3,220 |
Monthly variations
Annual variations
| 2026 | +32.90% | ||
| 2025 | +45.17% | ||
| 2024 | -7.20% | ||
| 2023 | -29.54% | ||
| 2022 | -38.17% | ||
| 2021 | +28.67% | ||
| 2020 | -39.05% | ||
| 2019 | +73.03% | ||
| 2018 | +103.56% | ||
| 2017 | +44.93% | ||
| 2016 | +25.96% | ||
| 2015 | +13.59% | ||
| 2014 | -24.26% | ||
| 2013 | +90.37% | ||
| 2012 | -24.18% | ||
| 2011 | +171.92% | ||
| 2010 | -27.00% | ||
| 2009 | +66.67% | ||
| 2008 | -73.39% | ||
| 2007 | -53.51% | ||
| 2006 | -57.64% | ||
| 2005 | +102.65% | ||
| 2004 | -67.90% | ||
| 2003 | +435.36% | ||
| 2002 | +16.37% | ||
| 2001 | -25.17% |
- Stock Market
- Stocks
- 7725 Stock
- Quotes Inter Action Corporation
Select your edition
All financial news and data tailored to specific country editions
