|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,999.00 JPY | +9.06% |
|
+6.67% | +37.01% |
Quotes 5-day view: Inter Action Corporation
Delayed Quote Japan Exchange
| 25/06/2026 | 26/06/2026 | 29/06/2026 | 30/06/2026 | Today | |
|---|---|---|---|---|---|
| Last | JP¥1,856.00 | JP¥1,811.00 | JP¥1,807.00 | JP¥1,833.00 | JP¥1,999.00 |
| Volume | 58,300 | 90,600 | 97,200 | 90,900 | 2,48,400 |
| Change | +1.09% | -2.42% | -0.22% | +1.44% | +9.06% |
| Opening | JP¥1,894.00 | JP¥1,859.00 | JP¥1,820.00 | JP¥1,830.00 | JP¥1,834.00 |
| High | JP¥1,906.00 | JP¥1,861.00 | JP¥1,832.00 | JP¥1,847.00 | JP¥2,034.00 |
| Low | JP¥1,848.00 | JP¥1,782.00 | JP¥1,752.00 | JP¥1,762.00 | JP¥1,828.00 |
Performance
| 1 day | +9.06% | ||
| 1 week | +6.67% | ||
| Current month | +9.06% | ||
| 1 month | -7.20% | ||
| 3 months | +49.74% | ||
| 6 months | +37.01% | ||
| Current year | +37.01% | ||
| 1 year | +45.59% | ||
| 3 years | +43.92% | ||
| 5 years | -19.82% | ||
| 10 years | +481.10% |
Volumes
marketsDaily volume
2,48,400
Estimated daily volume
2,48,400
Avg. Volume 20 sessions
88,940
Daily volume ratio
2.79
Avg. Volume 20 sessions JPY
17,77,91,060
Avg. Volume 20 sessions USD
10,93,415.02
Record volume 1
68,95,700
Record volume 2
68,33,200
Record volume 3
62,19,600
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (JPY)
18,58,15,17,919
Market Cap (USD)
11,44,08,351
Net sales (JPY)
6,66,80,00,000
Net sales (USD)
4,10,55,574
Number of employees
130
Sales / Employee (JPY)
5,12,92,308
Sales / Employee (USD)
3,15,812
Free-Float
83.42 %
Free-Float capitalization (JPY)
17,58,59,90,075
Free-Float capitalization (USD)
10,82,78,782
Average Daily Capital Traded
0.96%
Indicators
Moving average 5 days
1,828.6
Moving average 20 days
1,906.85
Moving average 50 days
1,908
Moving average 100 days
1,678.55
Price spread / (MMA5)
-8.52%
Price spread / (MMA20)
-4.61%
Price spread / (MMA50)
-4.55%
Price spread / (MMA100)
-16.03%
STIM
RSI 9 days
41.45
RSI 14 days
44.52
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +9.06% | +6.67% | +45.59% | +43.92% | 11Cr | |
| -11.91% | +9.48% | +192.90% | +443.03% | 39TCr | |
| -1.05% | +1.81% | +200.33% | +568.41% | 14TCr | |
| -11.10% | +0.85% | +368.69% | +286.28% | 7.57TCr | |
| +7.57% | +2.20% | +391.87% | - | 3.66TCr | |
| -2.27% | +19.42% | +642.97% | +602.61% | 3.18TCr | |
| -2.58% | +8.02% | +188.49% | +227.04% | 1.7TCr | |
| +0.90% | +24.92% | +443.81% | +412.53% | 1.55TCr | |
| -1.93% | +0.46% | +224.51% | +480.70% | 1.3TCr | |
| -2.02% | +11.87% | +116.44% | +137.61% | 1.09TCr | |
| Average | -1.51% | +3.56% | +281.56% | +355.79% | 7.39TCr | |
| Weighted average by Cap. | -6.78% | +4.49% | +246.16% | +449.09% |
Historical Quotes: Inter Action Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
282d.A4yXtK6dtqsIanl1iBYS8bNHAFl_ZvmSeMWDgNIgNoE.aqH73fSu2ehNHC8Sw3VavfYSMRFMEarREYTgyeZJcOVu4POH-cTTwWIPLA
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:00:00 pm | 1,999.00 | 10,700 | 2,48,400 |
| 11:54:38 am | 1,999.00 | 200 | 2,37,700 |
| 11:54:20 am | 1,997.00 | 100 | 2,37,500 |
| 11:54:03 am | 2,002.00 | 100 | 2,37,400 |
| 11:54:02 am | 1,999.00 | 100 | 2,37,300 |
| 11:54:00 am | 2,002.00 | 100 | 2,37,200 |
| 11:54:00 am | 2,000.00 | 100 | 2,37,100 |
| 11:53:23 am | 2,004.00 | 100 | 2,37,000 |
| 11:53:23 am | 2,006.00 | 100 | 2,36,900 |
| 11:53:22 am | 2,003.00 | 100 | 2,36,800 |
Course Extremes
| 1 week | 1,752 |  | 2,034 |
| 1 month | 1,729 | | 2,132 |
| Current year | 1,291 | | 2,288 |
| 1 year | 1,268 | | 2,288 |
| 3 years | 917 | | 2,288 |
| 5 years | 917 | | 2,930 |
| 10 years | 313 | | 3,220 |
Monthly variations
Annual variations
| 2026 | +37.01% | ||
| 2025 | +45.17% | ||
| 2024 | -7.20% | ||
| 2023 | -29.54% | ||
| 2022 | -38.17% | ||
| 2021 | +28.67% | ||
| 2020 | -39.05% | ||
| 2019 | +73.03% | ||
| 2018 | +103.56% | ||
| 2017 | +44.93% | ||
| 2016 | +25.96% | ||
| 2015 | +13.59% | ||
| 2014 | -24.26% | ||
| 2013 | +90.37% | ||
| 2012 | -24.18% | ||
| 2011 | +171.92% | ||
| 2010 | -27.00% | ||
| 2009 | +66.67% | ||
| 2008 | -73.39% | ||
| 2007 | -53.51% | ||
| 2006 | -57.64% | ||
| 2005 | +102.65% | ||
| 2004 | -67.90% | ||
| 2003 | +435.36% | ||
| 2002 | +16.37% | ||
| 2001 | -25.17% |
- Stock Market
- Stocks
- 7725 Stock
- Quotes Inter Action Corporation
Select your edition
All financial news and data tailored to specific country editions
