|
Market Closed -
Japan Exchange
12:00:00 25/09/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 1,815.00 JPY | -0.33% |
|
+2.02% | +24.40% |
| 18/09 | Inter Action Corporation Announces Receipt of Large Orders | CI |
| 13/07 | Inter Action Corporation Provides Special Dividend Guidance for the Fiscal Year Ending May 31, 2027 | CI |
Stock exchange
Japan Exchange
7725 1,815.00 ¥
-0.33%
12Cr
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 7725 | 1,815.00JPY | -0.33% | 12Cr ¥ |
Quotes 5-day view: Inter Action Corporation
Delayed Quote Japan Exchange
| 16/09/2026 | 17/09/2026 | 18/09/2026 | 24/09/2026 | 25/09/2026 | |
|---|---|---|---|---|---|
| Last | JP¥1,750.00 | JP¥1,770.00 | JP¥1,779.00 | JP¥1,821.00 | JP¥1,815.00 |
| Volume | 41,500 | 52,800 | 53,100 | 1,15,400 | 64,000 |
| Change | - | +1.14% | +0.51% | +2.36% | -0.33% |
| Opening | JP¥1,720.00 | JP¥1,758.00 | JP¥1,787.00 | JP¥1,800.00 | JP¥1,806.00 |
| High | JP¥1,753.00 | JP¥1,780.00 | JP¥1,798.00 | JP¥1,865.00 | JP¥1,840.00 |
| Low | JP¥1,713.00 | JP¥1,749.00 | JP¥1,768.00 | JP¥1,799.00 | JP¥1,800.00 |
Performance
| 1 day | -0.33% | ||
| 1 week | +2.02% | ||
| Current month | +1.34% | ||
| 1 month | -3.61% | ||
| 3 months | -2.21% | ||
| 6 months | +27.19% | ||
| Current year | +24.40% | ||
| 1 year | +19.09% | ||
| 3 years | +74.18% | ||
| 5 years | -36.52% | ||
| 10 years | +395.90% |
Volumes
marketsDaily volume
64,000
Estimated daily volume
64,000
Avg. Volume 20 sessions
65,225
Daily volume ratio
0.98
Avg. Volume 20 sessions JPY
11,83,83,375
Avg. Volume 20 sessions USD
7,52,444.73
Record volume 1
68,95,700
Record volume 2
68,33,200
Record volume 3
62,19,600
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (JPY)
18,41,38,88,236
Market Cap (USD)
11,70,11,643
Net sales (JPY)
4,82,20,80,000
Net sales (USD)
3,06,42,062
Number of employees
123
Sales / Employee (JPY)
3,92,03,902
Sales / Employee (USD)
2,49,122
Free-Float
81.39%
Free-Float capitalization (JPY)
17,00,22,68,360
Free-Float capitalization (USD)
10,80,41,459
Average Daily Capital Traded
0.64%
Indicators
Moving average 5 days
1,787
Moving average 20 days
1,767.95
Moving average 50 days
1,786.74
Moving average 100 days
1,855.54
Price spread / (MMA5)
-1.54%
Price spread / (MMA20)
-2.59%
Price spread / (MMA50)
-1.56%
Price spread / (MMA100)
+2.23%
RSI 9 days
59.64
RSI 14 days
54.39
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.33% | +2.02% | +19.09% | +74.18% | 12Cr | |
| +0.43% | +6.18% | +77.43% | +312.66% | 25TCr | |
| +2.84% | +6.08% | +126.21% | +724.24% | 16TCr | |
| +2.75% | +7.24% | +199.83% | +313.09% | 6.23TCr | |
| -5.10% | -13.30% | +227.75% | - | 3.21TCr | |
| -3.75% | -6.70% | +175.93% | +660.71% | 2.46TCr | |
| -2.83% | -0.59% | +57.27% | +217.15% | 1.38TCr | |
| +2.30% | +6.69% | +96.72% | +320.81% | 1.26TCr | |
| +0.19% | -2.41% | +181.29% | +352.05% | 1.19TCr | |
| -4.30% | -2.50% | +49.24% | +95.33% | 871.24Cr | |
| Average | -0.78% | +0.98% | +121.08% | +341.14% | 5.68TCr | |
| Weighted average by Cap. | +0.74% | +6.39% | +118.74% | +443.91% |
Historical Quotes: Inter Action Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6f687ae1903.Kmfp77rnmOXdeGy6-1GZvT1EbgIreNkFYroywW6VBlo.QlaIvv6syYCxThX0lDvv8H8iV05bOaA9ANtmrTbkQgVjP5qMicrTirERBw
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:00:00 pm | 1,815.00 | 5,600 | 64,000 |
| 11:54:54 am | 1,816.00 | 100 | 58,400 |
| 11:54:13 am | 1,818.00 | 100 | 58,300 |
| 11:54:08 am | 1,816.00 | 100 | 58,200 |
| 11:53:59 am | 1,818.00 | 200 | 58,100 |
| 11:53:51 am | 1,818.00 | 100 | 57,900 |
| 11:51:46 am | 1,819.00 | 200 | 57,800 |
| 11:51:30 am | 1,820.00 | 100 | 57,600 |
| 11:47:40 am | 1,821.00 | 100 | 57,500 |
| 11:47:40 am | 1,819.00 | 100 | 57,400 |
Price Extremes
| 1 week | 1,799 |  | 1,865 |
| 1 month | 1,639 | | 1,966 |
| Current year | 1,291 | | 2,288 |
| 1 year | 1,268 | | 2,288 |
| 3 years | 917 | | 2,288 |
| 5 years | 917 | | 2,821 |
| 10 years | 365 | | 3,220 |
Monthly variations
Annual variations
| 2026 | +24.40% | ||
| 2025 | +45.17% | ||
| 2024 | -7.20% | ||
| 2023 | -29.54% | ||
| 2022 | -38.17% | ||
| 2021 | +28.67% | ||
| 2020 | -39.05% | ||
| 2019 | +73.03% | ||
| 2018 | +103.56% | ||
| 2017 | +44.93% | ||
| 2016 | +25.96% | ||
| 2015 | +13.59% | ||
| 2014 | -24.26% | ||
| 2013 | +90.37% | ||
| 2012 | -24.18% | ||
| 2011 | +171.92% | ||
| 2010 | -27.00% | ||
| 2009 | +66.67% | ||
| 2008 | -73.39% | ||
| 2007 | -53.51% | ||
| 2006 | -57.64% | ||
| 2005 | +102.65% | ||
| 2004 | -67.90% | ||
| 2003 | +435.36% | ||
| 2002 | +16.37% | ||
| 2001 | -25.17% |
- Stock Market
- Stocks
- 7725 Stock
- Quotes Inter Action Corporation
Select your edition
All financial news and data tailored to specific country editions
