|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,700.00 JPY | -4.66% |
|
-1.05% | +16.52% |
Quotes 5-day view: Inter Action Corporation
Delayed Quote Japan Exchange
| 17/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | |
|---|---|---|---|---|---|
| Last | JP¥1,718.00 | JP¥1,735.00 | JP¥1,749.00 | JP¥1,783.00 | JP¥1,700.00 |
| Volume | 2,77,900 | 2,68,200 | 1,73,700 | 90,700 | 1,31,500 |
| Change | -5.08% | +0.99% | +0.81% | +1.94% | -4.66% |
| Opening | JP¥1,743.00 | JP¥1,723.00 | JP¥1,775.00 | JP¥1,771.00 | JP¥1,743.00 |
| High | JP¥1,789.00 | JP¥1,746.00 | JP¥1,819.00 | JP¥1,801.00 | JP¥1,755.00 |
| Low | JP¥1,631.00 | JP¥1,691.00 | JP¥1,738.00 | JP¥1,763.00 | JP¥1,677.00 |
Performance
| 1 day | -4.66% | ||
| 1 week | -1.05% | ||
| Current month | -7.26% | ||
| 1 month | -7.41% | ||
| 3 months | +1.98% | ||
| 6 months | +16.04% | ||
| Current year | +16.52% | ||
| 1 year | +30.77% | ||
| 3 years | +50.98% | ||
| 5 years | -22.80% | ||
| 10 years | +377.53% |
Volumes
marketsDaily volume
1,31,500
Estimated daily volume
1,31,500
Avg. Volume 20 sessions
2,59,193
Daily volume ratio
0.51
Avg. Volume 20 sessions JPY
44,06,28,100
Avg. Volume 20 sessions USD
26,87,831.41
Record volume 1
68,95,700
Record volume 2
68,33,200
Record volume 3
62,19,600
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Market Cap (JPY)
17,24,71,68,036
Market Cap (USD)
10,53,60,962
Net sales (JPY)
4,82,20,80,000
Net sales (USD)
2,94,57,531
Number of employees
130
Sales / Employee (JPY)
3,70,92,923
Sales / Employee (USD)
2,26,596
Free-Float
83.42 %
Free-Float capitalization (JPY)
16,32,31,29,639
Free-Float capitalization (USD)
9,97,16,118
Average Daily Capital Traded
2.55%
Indicators
Moving average 5 days
1,737
Moving average 20 days
1,796
Moving average 50 days
1,895.96
Moving average 100 days
1,730.35
Price spread / (MMA5)
+2.18%
Price spread / (MMA20)
+5.65%
Price spread / (MMA50)
+11.53%
Price spread / (MMA100)
+1.79%
RSI 9 days
49.08
RSI 14 days
47.88
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.66% | -1.05% | +30.77% | +50.98% | 11Cr | |
| -3.75% | -1.05% | +132.83% | +356.68% | 27TCr | |
| -6.02% | +5.24% | +155.36% | +469.78% | 13TCr | |
| -6.38% | +8.55% | +283.14% | +203.91% | 5.48TCr | |
| -6.34% | -0.25% | +276.09% | - | 3.37TCr | |
| +4.21% | +8.88% | +572.50% | +632.21% | 2.84TCr | |
| +9.77% | +12.11% | +190.52% | +220.54% | 1.72TCr | |
| -5.24% | -5.41% | +136.68% | +318.21% | 1.02TCr | |
| +2.29% | -1.32% | +293.24% | +240.44% | 1.09TCr | |
| +5.09% | -0.69% | +80.49% | +92.24% | 912.46Cr | |
| Average | -1.10% | +6.42% | +215.16% | +287.22% | 5.67TCr | |
| Weighted average by Cap. | -3.63% | +3.55% | +186.94% | +370.70% |
Historical Quotes: Inter Action Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a7ce01af2.SCWPn0TB9zi-Wi7_KoGSS7Mu9NDN8xQHD2xvgGgczYg.BBfi-hKrg3XnK3u8dcu_Kv1EloWqxExTfgQj5iVeoNgsYeb1d6-SSv00Fg
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:00:00 pm | 1,700.00 | 4,400 | 1,31,500 |
| 11:54:59 am | 1,701.00 | 100 | 1,27,100 |
| 11:54:47 am | 1,700.00 | 100 | 1,27,000 |
| 11:54:37 am | 1,701.00 | 100 | 1,26,900 |
| 11:54:29 am | 1,697.00 | 100 | 1,26,800 |
| 11:54:26 am | 1,697.00 | 100 | 1,26,700 |
| 11:53:59 am | 1,698.00 | 100 | 1,26,600 |
| 11:53:59 am | 1,696.00 | 100 | 1,26,500 |
| 11:53:59 am | 1,697.00 | 600 | 1,26,400 |
| 11:53:59 am | 1,698.00 | 100 | 1,25,800 |
Course Extremes
| 1 week | 1,677 |  | 1,819 |
| 1 month | 1,631 | | 2,034 |
| Current year | 1,291 | | 2,288 |
| 1 year | 1,268 | | 2,288 |
| 3 years | 917 | | 2,288 |
| 5 years | 917 | | 2,930 |
| 10 years | 325 | | 3,220 |
Monthly variations
Annual variations
| 2026 | +16.52% | ||
| 2025 | +45.17% | ||
| 2024 | -7.20% | ||
| 2023 | -29.54% | ||
| 2022 | -38.17% | ||
| 2021 | +28.67% | ||
| 2020 | -39.05% | ||
| 2019 | +73.03% | ||
| 2018 | +103.56% | ||
| 2017 | +44.93% | ||
| 2016 | +25.96% | ||
| 2015 | +13.59% | ||
| 2014 | -24.26% | ||
| 2013 | +90.37% | ||
| 2012 | -24.18% | ||
| 2011 | +171.92% | ||
| 2010 | -27.00% | ||
| 2009 | +66.67% | ||
| 2008 | -73.39% | ||
| 2007 | -53.51% | ||
| 2006 | -57.64% | ||
| 2005 | +102.65% | ||
| 2004 | -67.90% | ||
| 2003 | +435.36% | ||
| 2002 | +16.37% | ||
| 2001 | -25.17% |
- Stock Market
- Stocks
- 7725 Stock
- Quotes Inter Action Corporation
Select your edition
All financial news and data tailored to specific country editions
