INTELLIVATE CAPITAL VENTURES LIMITED Quotes Intellivate Capital Ventures Limited
Equities
INTELLCAP
INE512D01028
Investment Management & Fund Operators
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 48.51 INR | -2.00% |
|
-7.93% | +15.82% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 50.61 ₹ | 49.6 ₹ | 49.5 ₹ | 48.51 ₹ |
| Volume | 1 908 | 4 112 | 45 726 | 8 711 |
| Change | -1.99% | -2.00% | -0.20% | -2.00% |
| Opening | 50.61 | 49.60 | 48.61 | 48.55 |
| High | 50.61 | 49.60 | 49.50 | 48.55 |
| Low | 50.61 | 49.60 | 48.61 | 48.51 |
Performance
| 1 day | -2.00% | ||
| 1 week | -7.93% | ||
| Current month | -7.97% | ||
| 1 month | +3.34% | ||
| 3 months | -10.58% | ||
| 6 months | +47.28% | ||
| Current year | +15.82% | ||
| 1 year | +929.94% | ||
| 3 years | +4,310.00% | ||
| 5 years | +4,231.25% | ||
| 10 years | +93.40% |
Volumes
marketsDaily volume
8 711
Estimated daily volume
8 711
Avg. Volume 20 sessions
37 304
Daily volume ratio
0.23
Avg. Volume 20 sessions INR
1 809 617.04
Avg. Volume 20 sessions USD
21 673.78
Record volume 1
20 347 571
Record volume 2
19 129 151
Record volume 3
7 739 999
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
6 510 128 580
Capitalization (USD)
77 971 810
Net sales (INR)
566 870 000
Net sales (USD)
6 789 402
Number of employees
3
Sales / Employee (INR)
188 956 667
Sales / Employee (USD)
2 263 134
Free-Float
19.98 %
Free-Float capitalization (INR)
1 300 563 846
Free-Float capitalization (USD)
15 576 853
Average Daily Capital Traded
0.03%
Highs and lows
1 week
48.51
51.70
1 month
46.0155.98
Current year
36.6956.90
1 year
4.7156.90
3 years
0.9756.90
5 years
0.9756.90
10 years
0.9556.90
Indicators
Moving average 5 days
49.97
Moving average 20 days
51.12
Moving average 50 days
46.79
Moving average 100 days
44.66
Price spread / (MMA5)
+3.01%
Price spread / (MMA20)
+5.37%
Price spread / (MMA50)
-3.54%
Price spread / (MMA100)
-7.93%
STIM
RSI 9 days
42.02
RSI 14 days
49.28
Sector Comparison - Investment Management
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.00% | -7.93% | +15.82% | +929.94% | 77.97M | ||
| +0.82% | +5.13% | -5.26% | +50.21% | 94.17B | ||
| +1.06% | +8.55% | +24.48% | +109.70% | 91.27B | ||
| -0.12% | +7.85% | +19.64% | +74.31% | 27.7B | ||
| -0.12% | +3.20% | -1.00% | +9.95% | 18.41B | ||
| +2.97% | +4.41% | +15.26% | +18.93% | 15.55B | ||
| +0.31% | +3.51% | +4.45% | +63.46% | 15.29B | ||
| -1.66% | +1.54% | -20.31% | -5.04% | 12.49B | ||
| +0.64% | -7.10% | +13.56% | +97.40% | 9.3B | ||
| +0.11% | +3.34% | +24.50% | +83.12% | 9.29B | ||
| +0.91% | -0.42% | +26.56% | +99.16% | 7.11B | ||
| +11.61% | +14.94% | -7.41% | -16.81% | 5.39B | ||
| +0.28% | -3.01% | +6.18% | +14.76% | 5.33B | ||
| +3.16% | +6.16% | +17.44% | +10.06% | 5.11B | ||
| +2.72% | +5.20% | +15.27% | +40.10% | 4.91B | ||
| -0.73% | -0.58% | +1.38% | +73.19% | 4.65B | ||
| Average | +1.25% | +2.78% | +9.41% | +103.28% | ||
| Weighted average by Cap. | +0.93% | +5.40% | +9.27% | +65.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0f1f64783cc51fab6cca88c1a05579.vcj_99yKt98IB8QvAKe8xP_vbwmttMRNO6M2xLXDy00.-LypgInyz-0wVqwfReCMm7vfN2_b_aMjdZZpivCOiTzwj7mfsOnS5zBhgQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:15:00 pm | 48.51 | 223 | 8,711 |
| 02:15:00 pm | 48.51 | 1,008 | 8,488 |
| 01:15:00 pm | 48.51 | 313 | 7,480 |
| 12:15:00 pm | 48.51 | 335 | 7,167 |
| 11:15:00 am | 48.51 | 26 | 6,832 |
Monthly variations
Annual change
| 2024 | +15.82% | ||
| 2023 | +980.40% | ||
| 2022 | +39.45% | ||
| 2021 | +161.44% | ||
| 2020 | -0.31% | ||
| 2019 | -63.72% | ||
| 2018 | -6.67% | ||
| 2017 | -60.63% | ||
| 2016 | -63.08% | ||
| 2015 | +6.04% | ||
| 2014 | +22.60% | ||
| 2013 | -45.36% | ||
| 2012 | -8.27% | ||
| 2011 | +66.25% | ||
| 2010 | +1,867.21% | ||
| 2008 | +4.99% |
- Stock Market
- Equities
- INTELLCAP Stock
- Quotes Intellivate Capital Ventures Limited