INTELLABRIDGE TECHNOLOGY CORP. Quotes Intellabridge Technology Corp. OTC Markets
Equities
KASHF
CA45790Y1043
Financial Technology (Fintech)
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.075 USD | -16.67% |
|
-16.67% | +253.77% |
| 29/05 | Intellabridge Technology Corp. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 29/05 | Intellabridge Technology Corporation Launches Karma Card | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 13/06/2024 | 21/06/2024 | |
|---|---|---|
| Last | 0.09 $ | 0.075 $ |
| Volume | 5 840 | 100 |
| Change | +∞% | -16.67% |
| Opening | 0.09 | 0.08 |
| High | 0.09 | 0.08 |
| Low | 0.09 | 0.08 |
Performance
| 1 day | -16.67% | ||
| 1 week | -16.67% | ||
| Current month | +4.46% | ||
| 1 month | +3.73% | ||
| 3 months | +400.00% | ||
| 6 months | +316.67% | ||
| Current year | +253.77% | ||
| 1 year | +87.50% | ||
| 3 years | -90.54% | ||
| 5 years | +273.13% |
Volumes
marketsDaily volume
100
Estimated daily volume
100
Avg. Volume 20 sessions
4 978
Daily volume ratio
0.02
Avg. Volume 20 sessions USD
373.35
Record volume 1
1 832 192
Record volume 2
1 387 725
Record volume 3
1 153 423
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
5 291 604
Net sales (USD)
700
Free-Float
68.54 %
Free-Float capitalization (USD)
3 626 685
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.08
0.08
1 month
0.070.10
Current year
0.010.15
1 year
0.010.15
3 years
0.011.57
5 years
0.001.57
10 years
0.001.57
Indicators
Moving average 20 days
0.08
Moving average 50 days
0.06
Moving average 100 days
0.06
Price spread / (MMA20)
+2.93%
Price spread / (MMA50)
-23.33%
Price spread / (MMA100)
-24.40%
RSI 9 days
53.40
RSI 14 days
53.13
Sector Comparison - Financial Technology (Fintech) (NEC)
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -16.67% | -16.67% | +253.77% | +87.50% | 52.92L | ||
| +2.61% | +6.12% | +1.14% | +40.22% | 18TCr | ||
| -0.68% | -0.80% | +26.45% | +41.88% | 4.23TCr | ||
| +2.58% | -0.58% | +74.96% | +135.87% | 1.96TCr | ||
| +2.67% | -4.39% | +24.36% | +70.53% | 937.05Cr | ||
| -0.90% | -3.33% | -39.21% | +100.60% | 923.36Cr | ||
| +0.04% | -4.38% | -29.41% | -44.08% | 819.85Cr | ||
| -1.46% | -2.69% | +68.02% | +103.16% | 722.53Cr | ||
| +1.70% | +3.77% | +21.37% | +69.36% | 391.6Cr | ||
| -1.92% | -3.46% | -35.00% | -13.63% | 362.07Cr | ||
| -3.93% | -6.07% | -37.96% | -69.96% | 294.23Cr | ||
| +4.15% | +3.13% | -24.50% | +6.04% | 273.05Cr | ||
| -0.18% | -1.75% | -42.90% | -41.78% | 272.48Cr | ||
| -3.51% | -1.16% | +4.70% | +70.09% | 232.33Cr | ||
| +0.39% | -6.17% | -32.38% | -20.72% | 229.52Cr | ||
| -0.02% | -5.06% | -4.12% | +7.49% | 217.94Cr | ||
| Average | -0.95% | -1.41% | +14.33% | +33.91% | ||
| Weighted average by Cap. | +1.63% | +3.01% | +8.45% | +45.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
51b0667788443185d5.cRoUQ_WqDEEZg9aNnv2k8b7ua4CmHszPHubB67t4cCw.FFUlB7rcOzRAx5_E2JDLxIymIa2eKq_7eJepitgSHEs5Unsuw-h2IiDMtQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:08:43 pm | 0.075 | 100 | 200 |
Monthly variations
Annual change
| 2024 | +253.11% | ||
| 2023 | -80.69% | ||
| 2022 | -80.90% | ||
| 2021 | +360.62% | ||
| 2020 | +1,463.13% | ||
| 2019 | -63.64% | ||
| 2018 | -78.37% |
- Stock Market
- Equities
- KASH Stock
- KASHF Stock
- Quotes Intellabridge Technology Corp.
