|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 140.24 USD | +6.47% |
|
+6.10% | +280.37% |
| 11:41pm | Equity Markets Rise Intraday, Poised for Strong Quarterly Gains | MT |
| 04:24pm | MORNING BID AMERICAS-Doubled by halftime | RE |
Quotes 5-day view: Intel Corporation
Delayed Quote Nasdaq
| 24/06/2026 | 25/06/2026 | 26/06/2026 | 29/06/2026 | 01/07/2026 | |
|---|---|---|---|---|---|
| Last | $131.65 | $132.87 | $128.32 | $131.72 | $140.28 |
| Volume | 10,45,91,698 | 12,31,20,247 | 9,94,75,352 | 10,68,05,299 | 8,35,22,095 |
| Change | -0.48% | +0.93% | -3.42% | +2.65% | +6.47% |
| Opening | $133.05 | $139.73 | $128.71 | $127.00 | $131.99 |
| High | $136.08 | $140.72 | $131.23 | $132.05 | $142.35 |
| Low | $127.95 | $125.41 | $125.50 | $118.50 | $131.52 |
Performance
| 1 day | +6.46% | ||
| 1 week | +6.10% | ||
| Current month | +22.39% | ||
| 1 month | +28.38% | ||
| 3 months | +240.75% | ||
| 6 months | +276.29% | ||
| Current year | +280.37% | ||
| 1 year | +526.58% | ||
| 3 years | +319.72% | ||
| 5 years | +150.01% | ||
| 10 years | +327.91% |
Volumes
marketsDaily volume
8,35,20,667
Estimated daily volume
9,11,89,978
Avg. Volume 20 sessions
13,95,18,836
Daily volume ratio
0.65
Avg. Volume 20 sessions USD
19,56,68,19,154.82
Record volume 1
56,77,60,128
Record volume 2
54,66,30,400
Record volume 3
52,39,07,959
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Market Cap (USD)
6,62,02,47,20,000
Net sales (USD)
52,85,30,00,000
Number of employees
85,100
Sales / Employee (USD)
6,21,069
Free-Float
85.28 %
Free-Float capitalization (USD)
5,64,55,81,46,273
Average Daily Capital Traded
2.96%
Indicators
Moving average 5 days
131.37
Moving average 20 days
119.42
Moving average 50 days
108.39
Moving average 100 days
79.12
Price spread / (MMA5)
-6.33%
Price spread / (MMA20)
-14.85%
Price spread / (MMA50)
-22.72%
Price spread / (MMA100)
-43.58%
STIM
RSI 9 days
54.92
RSI 14 days
56.78
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +6.47% | +6.10% | +526.58% | +319.72% | 66TCr | |
| +2.18% | -0.44% | +26.05% | +370.78% | 4,72200Cr | |
| +1.69% | -3.98% | +123.15% | +320.59% | 1,92700Cr | |
| +1.74% | -0.48% | +37.24% | +336.13% | 1,77200Cr | |
| +1.66% | +10.32% | +841.43% | +1,738.56% | 1,29300Cr | |
| +0.84% | +165.00% | +833.10% | +2,180.55% | 1,20700Cr | |
| +7.96% | +12.21% | +311.09% | +412.11% | 88TCr | |
| +3.41% | -2.64% | +120.55% | - | 37TCr | |
| +1.39% | -17.50% | +3,454.50% | - | 30TCr | |
| +4.75% | -1.68% | +44.13% | +66.23% | 26TCr | |
| Average | +3.18% | -6.29% | +631.78% | +718.08% | 1,33900Cr | |
| Weighted average by Cap. | +2.52% | -4.17% | +315.82% | +663.02% |
Historical Quotes: Intel Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a83aa789.h8f3oHW8d5dhfZTbF0Mdv5W_bfWPN1qZ0Dj9C-CMM1Y.0_6g5kXzHfwKPNKQcDUo76DUAYzMVQ72oGqnRtPOYDn-r5nJAY0N7wpO-w
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:57:12 am | 140.26 | 166 | 6,86,56,130 |
| 12:57:12 am | 140.26 | 400 | 6,86,55,964 |
| 12:57:12 am | 140.27 | 100 | 6,86,55,564 |
| 12:57:12 am | 140.27 | 159 | 6,86,55,464 |
| 12:57:12 am | 140.27 | 100 | 6,86,55,305 |
| 12:57:12 am | 140.27 | 100 | 6,86,55,205 |
| 12:57:12 am | 140.27 | 159 | 6,86,55,105 |
| 12:57:12 am | 140.26 | 400 | 6,86,54,946 |
| 12:57:11 am | 140.26 | 102 | 6,86,54,546 |
| 12:57:11 am | 140.26 | 100 | 6,86,54,444 |
Course Extremes
| 1 week | 118.5 |  | 142.35 |
| 1 month | 98.33 | | 142.35 |
| Current year | 37.76 | | 142.35 |
| 1 year | 18.96 | | 142.35 |
| 3 years | 17.66 | | 142.35 |
| 5 years | 17.66 | | 142.35 |
| 10 years | 17.66 | | 142.35 |
Monthly variations
Annual variations
| 2026 | +256.96% | ||
| 2025 | +84.04% | ||
| 2024 | -60.10% | ||
| 2023 | +90.12% | ||
| 2022 | -48.68% | ||
| 2021 | +3.37% | ||
| 2020 | -16.76% | ||
| 2019 | +27.53% | ||
| 2018 | +1.67% | ||
| 2017 | +27.27% | ||
| 2016 | +5.28% | ||
| 2015 | -5.07% | ||
| 2014 | +39.82% | ||
| 2013 | +25.87% | ||
| 2012 | -14.97% | ||
| 2011 | +15.31% | ||
| 2010 | +3.09% | ||
| 2009 | +39.15% | ||
| 2008 | -45.01% | ||
| 2007 | +31.65% | ||
| 2006 | -18.87% | ||
| 2005 | +6.71% | ||
| 2004 | -27.02% | ||
| 2003 | +105.84% | ||
| 2002 | -50.49% | ||
| 2001 | +4.62% | ||
| 2000 | -26.96% | ||
| 1999 | +38.85% | ||
| 1998 | +68.77% | ||
| 1997 | +7.30% | ||
| 1996 | +130.73% | ||
| 1995 | +77.69% | ||
| 1994 | +3.02% | ||
| 1993 | +42.53% | ||
| 1992 | +77.55% | ||
| 1991 | +27.27% | ||
| 1990 | +11.59% | ||
| 1989 | +45.26% | ||
| 1988 | -10.38% | ||
| 1987 | +89.29% | ||
| 1986 | -28.21% | ||
| 1985 | +4.46% | ||
| 1984 | -33.33% | ||
| 1983 | +116.77% | ||
| 1982 | +72.22% | ||
| 1981 | -44.10% | ||
| 1980 | +19.26% | ||
| 1979 | +36.36% | ||
| 1978 | +10.00% | ||
| 1977 | -23.73% | ||
| 1976 | -18.62% | ||
| 1975 | +222.22% | ||
| 1974 | -71.15% | ||
| 1973 | +59.18% | ||
| 1972 | -3.92% |
- Stock Market
- Stocks
- INTC Stock
- Quotes Intel Corporation
Select your edition
All financial news and data tailored to specific country editions
