|
Market Closed -
Other stock markets
|
After hours 06:21:14 am | |||
| 48.29 USD | +2.46% |
|
48.16 | -0.28% |
| 09/02 | Intel to Invest in AI Chip Startup SambaNova Systems | MT |
| 07/02 | Vista Equity Partners and Intel to lead investment in AI chip startup SambaNova, sources say | RE |
Quotes 5-day view: Intel Corporation
Delayed Quote Nasdaq
| 06/02/2026 | 09/02/2026 | 10/02/2026 | 11/02/2026 | 12/02/2026 | |
|---|---|---|---|---|---|
| Last | 50.59 $ | 50.24 $ | 47.13 $ | 48.29 $ | 48.29 $ |
| Volume | 11,56,00,223 | 9,48,41,413 | 9,98,32,891 | 10,76,81,221 | 10,76,81,221 |
| Change | +4.87% | -0.69% | -6.19% | +2.46% | +2.46% |
| Opening | 49.10 $ | 49.59 $ | 50.41 $ | 48.11 $ | 48.11 $ |
| High | 51.30 $ | 51.22 $ | 50.54 $ | 49.55 $ | 49.55 $ |
| Low | 48.83 $ | 47.59 $ | 46.76 $ | 46.86 $ | 46.86 $ |
Performance
| 1 day | -0.28% | ||
| 1 week | -0.64% | ||
| Current month | +3.92% | ||
| 1 month | +6.02% | ||
| 3 months | +27.48% | ||
| 6 months | +133.85% | ||
| Current year | +30.87% | ||
| 1 year | +130.28% | ||
| 3 years | +73.71% | ||
| 5 years | -20.39% | ||
| 10 years | +71.12% |
Volumes
marketsDaily volume
10,76,81,221
Estimated daily volume
10,76,81,221
Avg. Volume 20 sessions
14,63,08,209
Daily volume ratio
0.74
Avg. Volume 20 sessions USD
7,06,52,23,412.61
Record volume 1
56,77,60,128
Record volume 2
54,66,30,400
Record volume 3
52,39,07,959
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Capitalization (USD)
2,41,21,71,70,537
Net sales (USD)
52,85,30,00,000
Number of employees
85,100
Sales / Employee (USD)
6,21,069
Free-Float
99.55 %
Free-Float capitalization (USD)
2,08,14,79,05,843
Average Daily Capital Traded
2.93%
Indicators
Moving average 5 days
48.9
Moving average 20 days
48.33
Moving average 50 days
42.95
Moving average 100 days
39.9
Price spread / (MMA5)
+1.26%
Price spread / (MMA20)
+0.09%
Price spread / (MMA50)
-11.06%
Price spread / (MMA100)
-17.37%
STIM
RSI 9 days
48.21
RSI 14 days
51.67
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.46% | -0.64% | +130.28% | +73.71% | 24TCr | |
| +0.80% | +9.11% | +43.11% | +793.72% | 4,61800Cr | |
| +0.68% | +11.27% | +45.83% | +477.77% | 1,62500Cr | |
| +1.86% | +7.28% | +72.52% | +251.38% | 1,58200Cr | |
| +9.94% | +8.15% | +336.16% | +585.96% | 46TCr | |
| -1.83% | -4.44% | +330.65% | +819.79% | 41TCr | |
| +0.00% | +6.69% | +92.24% | +162.13% | 35TCr | |
| +2.55% | +1.63% | +26.39% | +28.88% | 21TCr | |
| +3.64% | +5.17% | +65.63% | +88.84% | 16TCr | |
| +0.68% | -5.27% | -18.00% | +9.34% | 15TCr | |
| Average | +0.70% | +2.76% | +112.48% | +329.15% | 98.07TCr | |
| Weighted average by Cap. | +0.37% | +7.36% | +77.10% | +565.16% |
Historical Quotes: Intel Corporation
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
2b14020eb139ac466c1a265fe7fb4.3NV0hkCNoDWJMpITmBg3BMjGjDffAd4w5Dvwyr4kfLw.654dtCjo0mTBVP5J3UFYaOX-2F2xS41KvEPIq9BTE-7qrEf0JNLaQNF_og
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 am | 48.29 | 46,70,026 | 9,24,02,336 |
| 02:30:00 am | 48.23 | 100 | 8,77,32,310 |
| 02:30:00 am | 48.23 | 140 | 8,77,32,210 |
| 02:29:59 am | 48.22 | 3,496 | 8,77,32,070 |
| 02:29:59 am | 48.22 | 6,400 | 8,77,28,574 |
| 02:29:59 am | 48.23 | 100 | 8,77,22,174 |
| 02:29:59 am | 48.23 | 100 | 8,77,22,074 |
| 02:29:59 am | 48.23 | 288 | 8,77,21,974 |
| 02:29:59 am | 48.23 | 200 | 8,77,21,686 |
| 02:29:59 am | 48.24 | 500 | 8,77,21,486 |
Course Extremes
| 1 week | 46.76 |  | 51.3 |
| 1 month | 42.28 | | 54.6 |
| Current year | 37.76 | | 54.6 |
| 1 year | 17.66 | | 54.6 |
| 3 years | 17.66 | | 54.6 |
| 5 years | 17.66 | | 68.49 |
| 10 years | 17.66 | | 69.29 |
Monthly variations
Annual variations
| 2026 | +30.87% | ||
| 2025 | +84.04% | ||
| 2024 | -60.10% | ||
| 2023 | +90.12% | ||
| 2022 | -48.68% | ||
| 2021 | +3.37% | ||
| 2020 | -16.76% | ||
| 2019 | +27.53% | ||
| 2018 | +1.67% | ||
| 2017 | +27.27% | ||
| 2016 | +5.28% | ||
| 2015 | -5.07% | ||
| 2014 | +39.82% | ||
| 2013 | +25.87% | ||
| 2012 | -14.97% | ||
| 2011 | +15.31% | ||
| 2010 | +3.09% | ||
| 2009 | +39.15% | ||
| 2008 | -45.01% | ||
| 2007 | +31.65% | ||
| 2006 | -18.87% | ||
| 2005 | +6.71% | ||
| 2004 | -27.02% | ||
| 2003 | +105.84% | ||
| 2002 | -50.49% | ||
| 2001 | +4.62% | ||
| 2000 | -26.96% | ||
| 1999 | +38.85% | ||
| 1998 | +68.77% | ||
| 1997 | +7.30% | ||
| 1996 | +130.73% | ||
| 1995 | +77.69% | ||
| 1994 | +3.02% | ||
| 1993 | +42.53% | ||
| 1992 | +77.55% | ||
| 1991 | +27.27% | ||
| 1990 | +11.59% | ||
| 1989 | +45.26% | ||
| 1988 | -10.38% | ||
| 1987 | +89.29% | ||
| 1986 | -28.21% | ||
| 1985 | +4.46% | ||
| 1984 | -33.33% | ||
| 1983 | +116.77% | ||
| 1982 | +72.22% | ||
| 1981 | -44.10% | ||
| 1980 | +19.26% | ||
| 1979 | +36.36% | ||
| 1978 | +10.00% | ||
| 1977 | -23.73% | ||
| 1976 | -18.62% | ||
| 1975 | +222.22% | ||
| 1974 | -71.15% | ||
| 1973 | +59.18% | ||
| 1972 | -3.92% |
- Stock Market
- Equities
- INTC Stock
- Quotes Intel Corporation
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition