|
Real-time Estimate
Cboe BZX
12:45:13 06/10/2026 am IST
|
5-day change | 1st Jan Change | ||
| 116.43 USD | -2.43% |
|
+0.29% | +215.37% |
| 06:50pm | BNP Paribas Adjusts Price Target on Intel to $125 From $75, Maintains Neutral Rating | MT |
| 06:15pm | Wall Street Faces a Political Stress Test |  |
Stock exchange
Nasdaq
INTC 116.32 $
-2.53%
715.89Cr
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| INTC | 116.32USD | -2.53% | 715.89Cr $ | ||
CBOE
| INTC | 116.40USD | -2.46% | 26Cr $ | |
|
London S.E.
| 0R24 | 119.93CHF | -0.27% | 8.31Cr CHF | |
|
Borsa Italiana
| 1INTC | 108.46EUR | +2.36% | 92.81L € | |
|
Tradegate
| INL | 103.78EUR | -2.09% | 58.69L € | |
|
Xetra
| INL | 104.32EUR | -3.89% | 46.77L € | |
|
Boerse Muenchen
| INL | 103.74EUR | -2.17% | 43.99L € | |
|
CBOE
| INCO | 104.16EUR | -4.07% | 28.04L € | |
|
Mexican S.E.
| INTC * | 2,171.85MXN | -1.36% | 2.63Cr $ | |
|
Wiener Boerse
| INTC | 108.56EUR | +2.24% | 12.11L € | |
|
CBOE
| 0R24 | 103.94EUR | -4.15% | 10.31L € | |
|
Börse Stuttgart
| INL | 104.16EUR | -1.66% | 4L € | |
|
Kazakhstan S.E.
| INTC_KZ | 121.44USD | +1.08% | 4L $ | |
|
Deutsche Boerse AG
| INL | 104.20EUR | -3.55% | 3L € | |
|
London S.E.
| 0R24 | 118.25USD | +1.42% | 59.12T $ | |
|
Lima
| INTCUS | 120.80USD | +3.34% | 6.64T $ | |
|
Hong Kong S.E.
| 4335 | 300.00HKD | -.--% | 6T $ | |
|
Bulgaria S.E.
| INL | 110.62EUR | +0.40% | 2.21T € | |
|
Warsaw S.E.
| INTL | 486.35PLN | +4.63% | 3.89T zł | |
|
Santiago S.E.
| INTCCL | 1,12,510.00CLP | 0.00% | 0 $ | |
|
Santiago S.E.
| INTC | 116.03USD | 0.00% | 0 $ | |
|
Swiss Exchange
| INTC | 117.30USD | -3.62% | 0 $ | |
|
Swiss Exchange
| INTC | 97.59CHF | -3.28% | 0 CHF | |
| ITLC34 | 96.86BRL | -6.87% | 2.98Cr R$ | ||
| INTC | 38,760.00ARS | -0.82% | 267.58Cr $ | ||
|
Buenos Aires S.E.
| INTCD | 25.16USD | -0.28% | 1L $ | |
| INTC | 65.05CAD | -2.58% | 1.81Cr $ | ||
|
Deutsche Boerse AG
| INL0 | 40.20EUR | -5.63% | 0 € | |
|
Boerse Muenchen
| INL0 | 41.00EUR | -2.38% | 0 € | |
| INL1 | 18.80EUR | -1.57% | 0 € | ||
| INTEL03 | 7.800THB | -5.45% | 3.24Cr ฿ | ||
| INTEL23 | 5.500THB | -5.98% | 52.74L ฿ | ||
| INTEL01 | 3.880THB | -5.37% | 3.95Cr ฿ | ||
| INTEL19 | 3.880THB | -4.90% | 6.4Cr ฿ | ||
| INTEL80 | 3.900THB | -5.34% | 1.42Cr ฿ |
Quotes 5-day view: Intel Corporation
Delayed Quote Nasdaq
| 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | 06/10/2026 | |
|---|---|---|---|---|---|
| Last | $115.93 | $120.23 | $120.00 | $119.33 | $116.32 |
| Volume | 8,87,44,533 | 9,49,17,156 | 10,35,59,806 | 9,54,01,476 | 6,15,47,537 |
| Change | -0.09% | +3.71% | -0.19% | -0.56% | -2.43% |
| Opening | $116.70 | $116.22 | $118.73 | $124.01 | $115.34 |
| High | $118.75 | $120.55 | $122.15 | $126.00 | $118.06 |
| Low | $113.97 | $116.00 | $117.35 | $118.96 | $115.31 |
Performance
| 1 day | -2.48% | ||
| 1 week | +0.29% | ||
| Current month | -3.21% | ||
| 1 month | +11.39% | ||
| 3 months | -4.77% | ||
| 6 months | +129.17% | ||
| Current year | +215.37% | ||
| 1 year | +218.04% | ||
| 3 years | +224.24% | ||
| 5 years | +115.70% | ||
| 10 years | +206.32% |
Volumes
marketsDaily volume
6,15,47,146
Estimated daily volume
7,26,89,811
Avg. Volume 20 sessions
11,49,21,933
Daily volume ratio
0.63
Avg. Volume 20 sessions USD
13,38,03,60,659.19
Record volume 1
56,77,60,128
Record volume 2
54,66,30,400
Record volume 3
52,39,07,959
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Market Cap (USD)
6,27,02,26,25,168
Net sales (USD)
52,85,30,00,000
Number of employees
85,100
Sales / Employee (USD)
6,21,069
Free-Float
86.01%
Free-Float capitalization (USD)
5,42,43,14,24,299
Average Daily Capital Traded
2.13%
Indicators
Moving average 5 days
118.3
Moving average 20 days
110.25
Moving average 50 days
100.49
Moving average 100 days
108.35
Price spread / (MMA5)
+1.61%
Price spread / (MMA20)
-5.31%
Price spread / (MMA50)
-13.69%
Price spread / (MMA100)
-6.94%
STIM
RSI 9 days
61.91
RSI 14 days
61.53
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.43% | +0.29% | +218.04% | +224.24% | 63TCr | |
| +2.45% | +4.68% | +29.12% | +436.10% | 5,64900Cr | |
| +3.00% | +4.04% | +83.93% | +395.19% | 2,03500Cr | |
| +2.34% | +3.83% | +8.19% | +340.55% | 1,69500Cr | |
| -1.24% | +0.51% | +454.78% | +1,434.25% | 1,21400Cr | |
| -0.17% | +3.61% | +209.16% | +511.99% | 1,03500Cr | |
| +0.44% | -1.13% | +365.49% | +1,495.32% | 1LCr | |
| -1.37% | -2.51% | - | - | 55TCr | |
| -1.76% | +6.35% | +92.89% | +473.85% | 33TCr | |
| +0.20% | +5.66% | +61.75% | +89.59% | 27TCr | |
| Average | +0.15% | +0.79% | +169.26% | +600.12% | 1,44000Cr | |
| Weighted average by Cap. | +1.38% | +2.17% | +120.28% | +572.36% |
Historical Quotes: Intel Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c26db68eb7920ec4d2a2e580e15.WsBK5akFQpDcbWyQvRUCYcD5t4iQSCulHDUzMA4LVRA.M6gfi8NJO_aIB0HV_DhkN_e9j73cOnmXXn9DV2teHkceiz3Xy3MExeoXDw
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:30:13 am | 116.32 | 230 | 4,48,39,657 |
| 12:30:13 am | 116.31 | 600 | 4,48,39,427 |
| 12:30:12 am | 116.32 | 100 | 4,48,38,827 |
| 12:30:12 am | 116.32 | 500 | 4,48,38,727 |
| 12:30:12 am | 116.32 | 800 | 4,48,38,227 |
| 12:30:12 am | 116.31 | 100 | 4,48,37,427 |
| 12:30:12 am | 116.31 | 100 | 4,48,37,327 |
| 12:30:11 am | 116.31 | 500 | 4,48,37,227 |
| 12:30:11 am | 116.32 | 100 | 4,48,36,727 |
| 12:30:11 am | 116.32 | 121 | 4,48,36,627 |
Price Extremes
| 1 week | 113.97 |  | 126 |
| 1 month | 94.52 | | 127.44 |
| Current year | 37.76 | | 142.35 |
| 1 year | 32.89 | | 142.35 |
| 3 years | 17.66 | | 142.35 |
| 5 years | 17.66 | | 142.35 |
| 10 years | 17.66 | | 142.35 |
Monthly variations
Annual variations
| 2026 | +223.39% | ||
| 2025 | +84.04% | ||
| 2024 | -60.10% | ||
| 2023 | +90.12% | ||
| 2022 | -48.68% | ||
| 2021 | +3.37% | ||
| 2020 | -16.76% | ||
| 2019 | +27.53% | ||
| 2018 | +1.67% | ||
| 2017 | +27.27% | ||
| 2016 | +5.28% | ||
| 2015 | -5.07% | ||
| 2014 | +39.82% | ||
| 2013 | +25.87% | ||
| 2012 | -14.97% | ||
| 2011 | +15.31% | ||
| 2010 | +3.09% | ||
| 2009 | +39.15% | ||
| 2008 | -45.01% | ||
| 2007 | +31.65% | ||
| 2006 | -18.87% | ||
| 2005 | +6.71% | ||
| 2004 | -27.02% | ||
| 2003 | +105.84% | ||
| 2002 | -50.49% | ||
| 2001 | +4.62% | ||
| 2000 | -26.96% | ||
| 1999 | +38.85% | ||
| 1998 | +68.77% | ||
| 1997 | +7.30% | ||
| 1996 | +130.73% | ||
| 1995 | +77.69% | ||
| 1994 | +3.02% | ||
| 1993 | +42.53% | ||
| 1992 | +77.55% | ||
| 1991 | +27.27% | ||
| 1990 | +11.59% | ||
| 1989 | +45.26% | ||
| 1988 | -10.38% | ||
| 1987 | +89.29% | ||
| 1986 | -28.21% | ||
| 1985 | +4.46% | ||
| 1984 | -33.33% | ||
| 1983 | +116.77% | ||
| 1982 | +72.22% | ||
| 1981 | -44.10% | ||
| 1980 | +19.26% | ||
| 1979 | +36.36% | ||
| 1978 | +10.00% | ||
| 1977 | -23.73% | ||
| 1976 | -18.62% | ||
| 1975 | +222.22% | ||
| 1974 | -71.15% | ||
| 1973 | +59.18% | ||
| 1972 | -3.92% |
- Stock Market
- Stocks
- INTC Stock
- Quotes Intel Corporation
Select your edition
All financial news and data tailored to specific country editions
