|
Real-time Estimate
Cboe BZX
12:00:12 15/09/2026 am IST
|
5-day change | 1st Jan Change | ||
| 98.64 USD | -4.18% |
|
-5.53% | +167.47% |
| 11:27pm | Equities Fall Intraday Amid AI Safety Warnings | MT |
| 09:49pm | Wall Street drops as AI worries pummel chipmakers | RE |
Stock exchange
Nasdaq
INTC 98.67 $
-4.15%
662.23Cr
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| INTC | 98.67USD | -4.15% | 662.23Cr $ | ||
CBOE
| INTC | 98.64USD | -4.18% | 29Cr $ | |
|
London S.E.
| 0R24 | 103.52CHF | +2.26% | 9.09Cr CHF | |
|
Tradegate
| INL | 85.37EUR | -3.80% | 95.54L € | |
|
Boerse Muenchen
| INL | 85.30EUR | -3.98% | 45.85L € | |
|
Xetra
| INL | 84.73EUR | -5.02% | 42.79L € | |
|
Borsa Italiana
| 1INTC | 89.25EUR | +1.95% | 33.23L € | |
|
CBOE
| INCO | 84.42EUR | -5.45% | 24.73L € | |
|
London S.E.
| 0R24 | 97.62USD | -4.57% | 5L $ | |
|
Swiss Exchange
| INTC | 97.89USD | -5.16% | 4L $ | |
|
Deutsche Boerse AG
| INL | 85.25EUR | -2.98% | 3L € | |
|
Börse Stuttgart
| INL | 85.30EUR | -3.71% | 2L € | |
|
Kazakhstan S.E.
| INTC_KZ | 103.32USD | +3.31% | 2L $ | |
|
Mexican S.E.
| INTC * | 1,748.84MXN | +1.95% | 24.75L $ | |
|
Wiener Boerse
| INTC | 87.41EUR | -3.17% | 94.32T € | |
|
Bulgaria S.E.
| INL | 89.94EUR | +4.40% | 31.48T € | |
|
Warsaw S.E.
| INTL | 366.45PLN | -3.79% | 58.63T zł | |
|
Lima
| INTCUS | 103.40USD | +2.56% | 4.45T $ | |
|
Santiago S.E.
| INTCCL | 96,689.00CLP | 0.00% | 0 $ | |
|
CBOE
| 0R24 | 89.55EUR | 0.00% | 0 € | |
|
Santiago S.E.
| INTC | 104.31USD | 0.00% | 0 $ | |
|
Swiss Exchange
| INTC | 80.05CHF | -4.94% | 0 CHF | |
| ITLC34 | 84.59BRL | -4.09% | 3.03Cr R$ | ||
| INTC | 32,920.00ARS | +2.30% | 218.09Cr $ | ||
|
Buenos Aires S.E.
| INTCD | 21.40USD | +2.10% | 68.46T $ | |
| INTC | 55.29CAD | -4.09% | 1.22Cr $ | ||
|
Boerse Muenchen
| INL0 | 34.00EUR | -5.03% | 1.02T € | |
|
Deutsche Boerse AG
| INL0 | 33.40EUR | -6.18% | 0 € | |
| INL1 | 15.70EUR | -2.48% | 0 € | ||
| INTEL03 | 6.400THB | -5.19% | 1.55Cr ฿ | ||
| INTEL23 | 4.600THB | -4.56% | 55.98L ฿ | ||
| INTEL01 | 3.220THB | -3.59% | 1.08Cr ฿ | ||
| INTEL19 | 3.220THB | -4.17% | 16.93L ฿ | ||
| INTEL80 | 3.220THB | -4.17% | 14.87L ฿ |
Quotes 5-day view: Intel Corporation
Delayed Quote Nasdaq
| 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | 15/09/2026 | |
|---|---|---|---|---|---|
| Last | $104.47 | $106.24 | $100.32 | $102.94 | $98.68 |
| Volume | 14,02,69,269 | 9,68,91,392 | 9,68,87,071 | 8,69,90,385 | 6,71,19,324 |
| Change | +9.05% | +1.69% | -5.57% | +2.61% | -4.18% |
| Opening | $100.80 | $102.70 | $102.45 | $102.47 | $95.82 |
| High | $106.09 | $106.69 | $103.23 | $104.90 | $98.82 |
| Low | $100.35 | $102.70 | $99.34 | $101.07 | $94.52 |
Performance
| 1 day | -4.22% | ||
| 1 week | -5.53% | ||
| Current month | +10.26% | ||
| 1 month | -3.71% | ||
| 3 months | -22.81% | ||
| 6 months | +115.68% | ||
| Current year | +167.47% | ||
| 1 year | +298.45% | ||
| 3 years | +155.22% | ||
| 5 years | +81.03% | ||
| 10 years | +177.08% |
Volumes
marketsDaily volume
6,71,15,441
Estimated daily volume
9,17,77,777
Avg. Volume 20 sessions
8,86,11,738
Daily volume ratio
1.04
Avg. Volume 20 sessions USD
8,74,06,61,836.32
Record volume 1
56,77,60,128
Record volume 2
54,66,30,400
Record volume 3
52,39,07,959
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
5,40,90,09,38,866
Net sales (USD)
52,85,30,00,000
Number of employees
85,100
Sales / Employee (USD)
6,21,069
Free-Float
86.01%
Free-Float capitalization (USD)
4,67,92,83,56,804
Average Daily Capital Traded
1.62%
Indicators
Moving average 5 days
101.95
Moving average 20 days
94.69
Moving average 50 days
98.83
Moving average 100 days
105.33
Price spread / (MMA5)
+3.36%
Price spread / (MMA20)
-4.00%
Price spread / (MMA50)
+0.20%
Price spread / (MMA100)
+6.78%
STIM
RSI 9 days
58.69
RSI 14 days
54.8
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.18% | -5.53% | +298.45% | +155.22% | 54TCr | |
| -2.82% | -5.89% | +19.51% | +366.05% | 5,27100Cr | |
| -1.24% | -1.24% | +88.89% | +339.93% | 1,97600Cr | |
| -4.42% | -5.97% | -4.82% | +297.59% | 1,72800Cr | |
| -4.73% | -7.01% | +489.56% | +1,195.65% | 1,10100Cr | |
| -6.35% | +3.04% | +416.59% | +1,332.07% | 99TCr | |
| -3.70% | -1.64% | +208.67% | +366.52% | 84TCr | |
| -3.95% | -0.57% | - | - | 57TCr | |
| -8.63% | -7.34% | +57.50% | - | 28TCr | |
| -1.37% | +2.07% | +48.31% | +59.16% | 25TCr | |
| Average | -4.17% | +0.07% | +180.29% | +514.02% | 1,35500Cr | |
| Weighted average by Cap. | -3.49% | -2.45% | +122.19% | +484.77% |
Historical Quotes: Intel Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3d8d841dfc8.6u6jGj5xK_500nQv2DxmS8iUO-ukf0vYGVAF4woS-WU.mt3gVAkEdI0SlUQeq3AlO5vdXJHATCCxe2BKsmAgqzyPjPBAexNlrBW6RA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:45:11 pm | 98.67 | 140 | 5,32,78,149 |
| 11:45:11 pm | 98.67 | 1,000 | 5,32,78,009 |
| 11:45:11 pm | 98.67 | 600 | 5,32,77,009 |
| 11:45:11 pm | 98.67 | 400 | 5,32,76,409 |
| 11:45:11 pm | 98.67 | 200 | 5,32,76,009 |
| 11:45:11 pm | 98.67 | 199 | 5,32,75,809 |
| 11:45:11 pm | 98.67 | 100 | 5,32,75,610 |
| 11:45:11 pm | 98.67 | 100 | 5,32,75,510 |
| 11:45:11 pm | 98.66 | 115 | 5,32,75,410 |
| 11:45:11 pm | 98.66 | 100 | 5,32,75,295 |
Price Extremes
| 1 week | 94.52 |  | 106.69 |
| 1 month | 85.14 | | 106.69 |
| Current year | 37.76 | | 142.35 |
| 1 year | 24.22 | | 142.35 |
| 3 years | 17.66 | | 142.35 |
| 5 years | 17.66 | | 142.35 |
| 10 years | 17.66 | | 142.35 |
Monthly variations
Annual variations
| 2026 | +178.97% | ||
| 2025 | +84.04% | ||
| 2024 | -60.10% | ||
| 2023 | +90.12% | ||
| 2022 | -48.68% | ||
| 2021 | +3.37% | ||
| 2020 | -16.76% | ||
| 2019 | +27.53% | ||
| 2018 | +1.67% | ||
| 2017 | +27.27% | ||
| 2016 | +5.28% | ||
| 2015 | -5.07% | ||
| 2014 | +39.82% | ||
| 2013 | +25.87% | ||
| 2012 | -14.97% | ||
| 2011 | +15.31% | ||
| 2010 | +3.09% | ||
| 2009 | +39.15% | ||
| 2008 | -45.01% | ||
| 2007 | +31.65% | ||
| 2006 | -18.87% | ||
| 2005 | +6.71% | ||
| 2004 | -27.02% | ||
| 2003 | +105.84% | ||
| 2002 | -50.49% | ||
| 2001 | +4.62% | ||
| 2000 | -26.96% | ||
| 1999 | +38.85% | ||
| 1998 | +68.77% | ||
| 1997 | +7.30% | ||
| 1996 | +130.73% | ||
| 1995 | +77.69% | ||
| 1994 | +3.02% | ||
| 1993 | +42.53% | ||
| 1992 | +77.55% | ||
| 1991 | +27.27% | ||
| 1990 | +11.59% | ||
| 1989 | +45.26% | ||
| 1988 | -10.38% | ||
| 1987 | +89.29% | ||
| 1986 | -28.21% | ||
| 1985 | +4.46% | ||
| 1984 | -33.33% | ||
| 1983 | +116.77% | ||
| 1982 | +72.22% | ||
| 1981 | -44.10% | ||
| 1980 | +19.26% | ||
| 1979 | +36.36% | ||
| 1978 | +10.00% | ||
| 1977 | -23.73% | ||
| 1976 | -18.62% | ||
| 1975 | +222.22% | ||
| 1974 | -71.15% | ||
| 1973 | +59.18% | ||
| 1972 | -3.92% |
- Stock Market
- Stocks
- INTC Stock
- Quotes Intel Corporation
Select your edition
All financial news and data tailored to specific country editions
