|
Market Closed -
Other stock markets
|
Pre-market 05:08:53 pm | |||
| 110.39 USD | -9.66% |
|
107.31 | -2.79% |
| 03:51pm | AI chip startup SambaNova valued at $11 billion in $1 billion funding round | RE |
| 02:42pm | SambaNova Raises $1 Billion; Wins JPMorgan as AI Infrastructure Customer | MT |
Quotes 5-day view: Intel Corporation
Delayed Quote Nasdaq
| 30/06/2026 | 01/07/2026 | 02/07/2026 | 06/07/2026 | 07/07/2026 | |
|---|---|---|---|---|---|
| Last | $139.63 | $127.02 | $120.35 | $122.20 | $110.39 |
| Volume | 11,69,96,685 | 11,31,07,246 | 12,50,21,717 | 8,69,50,209 | 14,04,05,927 |
| Change | +6.01% | -9.03% | -5.25% | +1.54% | -9.66% |
| Opening | $131.99 | $135.00 | $128.92 | $122.57 | $116.30 |
| High | $142.35 | $135.74 | $130.74 | $127.30 | $116.47 |
| Low | $131.52 | $126.68 | $117.63 | $121.52 | $108.30 |
Performance
| 1 day | -2.77% | ||
| 1 week | -20.94% | ||
| Current month | -20.94% | ||
| 1 month | +11.31% | ||
| 3 months | +108.64% | ||
| 6 months | +158.95% | ||
| Current year | +199.16% | ||
| 1 year | +401.77% | ||
| 3 years | +246.59% | ||
| 5 years | +97.27% | ||
| 10 years | +232.50% |
Volumes
marketsDaily volume
14,04,05,927
Estimated daily volume
14,04,05,927
Avg. Volume 20 sessions
12,44,94,599
Daily volume ratio
1.13
Avg. Volume 20 sessions USD
13,74,29,58,783.61
Record volume 1
56,77,60,128
Record volume 2
54,66,30,400
Record volume 3
52,39,07,959
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Market Cap (USD)
5,54,82,01,40,000
Net sales (USD)
52,85,30,00,000
Number of employees
85,100
Sales / Employee (USD)
6,21,069
Free-Float
85.28 %
Free-Float capitalization (USD)
4,73,14,30,63,833
Average Daily Capital Traded
2.48%
Indicators
Moving average 5 days
123.92
Moving average 20 days
123.65
Moving average 50 days
114.52
Moving average 100 days
82.87
Price spread / (MMA5)
+12.25%
Price spread / (MMA20)
+12.01%
Price spread / (MMA50)
+3.74%
Price spread / (MMA100)
-24.93%
STIM
RSI 9 days
46.44
RSI 14 days
50.34
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -9.66% | -20.94% | +401.77% | +246.59% | 55TCr | |
| +0.71% | -1.58% | +24.45% | +363.33% | 4,77000Cr | |
| -0.81% | +2.95% | +124.88% | +331.86% | 1,96900Cr | |
| -0.83% | -1.85% | +35.23% | +337.89% | 1,76400Cr | |
| -4.71% | -18.71% | +682.51% | +1,447.21% | 1,06000Cr | |
| -6.06% | +120.10% | +713.68% | +1,834.09% | 1,02900Cr | |
| -6.51% | -11.15% | +282.87% | +356.05% | 84TCr | |
| -6.77% | -15.27% | +104.54% | - | 32TCr | |
| -3.36% | -1.60% | +37.43% | +68.85% | 27TCr | |
| -0.73% | -19.86% | +2,821.54% | - | 24TCr | |
| Average | -2.40% | -8.88% | +522.89% | +623.23% | 1,28200Cr | |
| Weighted average by Cap. | -2.01% | -5.06% | +240.04% | +559.66% |
Historical Quotes: Intel Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
cfd9c1f30cfc82e.Lk70JCX74q23y3p0jbA_TBZaMHIuqsddaYyN-PKAo0s.HQ2tEGuThOPbjztCxfhaek4OeiQe2YMxJtrLsJfN6SVWBpZvUtavxoWROw
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 am | 110.39 | 92,29,144 | 10,72,96,346 |
| 01:30:00 am | 110.47 | 100 | 9,80,67,202 |
| 01:30:00 am | 110.48 | 200 | 9,80,67,102 |
| 01:30:00 am | 110.29 | 150 | 9,80,66,902 |
| 01:29:59 am | 110.50 | 500 | 9,80,66,752 |
| 01:29:59 am | 110.48 | 100 | 9,80,66,252 |
| 01:29:59 am | 110.56 | 300 | 9,80,66,152 |
| 01:29:59 am | 110.52 | 100 | 9,80,65,852 |
| 01:29:59 am | 110.56 | 1,100 | 9,80,65,752 |
| 01:29:59 am | 110.55 | 100 | 9,80,64,652 |
Course Extremes
| 1 week | 108.3 |  | 130.74 |
| 1 month | 99.46 | | 142.35 |
| Current year | 37.76 | | 142.35 |
| 1 year | 18.96 | | 142.35 |
| 3 years | 17.66 | | 142.35 |
| 5 years | 17.66 | | 142.35 |
| 10 years | 17.66 | | 142.35 |
Monthly variations
Annual variations
| 2026 | +199.16% | ||
| 2025 | +84.04% | ||
| 2024 | -60.10% | ||
| 2023 | +90.12% | ||
| 2022 | -48.68% | ||
| 2021 | +3.37% | ||
| 2020 | -16.76% | ||
| 2019 | +27.53% | ||
| 2018 | +1.67% | ||
| 2017 | +27.27% | ||
| 2016 | +5.28% | ||
| 2015 | -5.07% | ||
| 2014 | +39.82% | ||
| 2013 | +25.87% | ||
| 2012 | -14.97% | ||
| 2011 | +15.31% | ||
| 2010 | +3.09% | ||
| 2009 | +39.15% | ||
| 2008 | -45.01% | ||
| 2007 | +31.65% | ||
| 2006 | -18.87% | ||
| 2005 | +6.71% | ||
| 2004 | -27.02% | ||
| 2003 | +105.84% | ||
| 2002 | -50.49% | ||
| 2001 | +4.62% | ||
| 2000 | -26.96% | ||
| 1999 | +38.85% | ||
| 1998 | +68.77% | ||
| 1997 | +7.30% | ||
| 1996 | +130.73% | ||
| 1995 | +77.69% | ||
| 1994 | +3.02% | ||
| 1993 | +42.53% | ||
| 1992 | +77.55% | ||
| 1991 | +27.27% | ||
| 1990 | +11.59% | ||
| 1989 | +45.26% | ||
| 1988 | -10.38% | ||
| 1987 | +89.29% | ||
| 1986 | -28.21% | ||
| 1985 | +4.46% | ||
| 1984 | -33.33% | ||
| 1983 | +116.77% | ||
| 1982 | +72.22% | ||
| 1981 | -44.10% | ||
| 1980 | +19.26% | ||
| 1979 | +36.36% | ||
| 1978 | +10.00% | ||
| 1977 | -23.73% | ||
| 1976 | -18.62% | ||
| 1975 | +222.22% | ||
| 1974 | -71.15% | ||
| 1973 | +59.18% | ||
| 1972 | -3.92% |
- Stock Market
- Stocks
- INTC Stock
- Quotes Intel Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
