|
Real-time Estimate
Cboe BZX
12:13:30 25/08/2026 am IST
|
5-day change | 1st Jan Change | ||
| 87.90 USD | -2.41% |
|
-15.15% | +137.97% |
| 10:39am | Alibaba shares slide after $10.2 billion AI share sale offered at sharp discount | RE |
| 23/08 | Alibaba launches $10 billion Hong Kong share placement to fund AI spending | RE |
Stock exchange
Nasdaq
INTC 87.82 $
-2.50%
612.22Cr
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| INTC | 87.82USD | -2.50% | 612.22Cr $ | ||
CBOE
| INTC | 87.90USD | -2.41% | 28Cr $ | |
|
London S.E.
| 0R24 | 90.42CHF | -1.72% | 2.82Cr CHF | |
|
Tradegate
| INL | 75.36EUR | -2.27% | 45.68L € | |
|
Xetra
| INL | 74.39EUR | -4.07% | 42.78L € | |
|
Borsa Italiana
| 1INTC | 88.98EUR | -3.51% | 31.64L € | |
|
Boerse Muenchen
| INL | 75.35EUR | -2.32% | 20.66L € | |
|
CBOE
| INCO | 74.29EUR | -3.99% | 17.14L € | |
|
London S.E.
| 0R24 | 85.67USD | -9.82% | 8L $ | |
|
CBOE
| 0R24 | 73.96EUR | -4.25% | 6L € | |
|
Lima
| INTCUS | 92.69USD | -0.82% | 4L $ | |
|
Mexican S.E.
| INTC * | 1,522.84MXN | -3.00% | 64.36L $ | |
|
Börse Stuttgart
| INL | 75.11EUR | -2.57% | 2L € | |
|
Deutsche Boerse AG
| INL | 74.90EUR | -3.00% | 2L € | |
|
Wiener Boerse
| INTC | 77.47EUR | -1.39% | 1L € | |
|
Warsaw S.E.
| INTL | 321.40PLN | -4.76% | 2L zł | |
|
Kazakhstan S.E.
| INTC_KZ | 107.75USD | +3.06% | 37.6T $ | |
|
Bulgaria S.E.
| INL | 87.78EUR | +3.94% | 13.17T € | |
|
Santiago S.E.
| INTCCL | 94,610.00CLP | 0.00% | 0 $ | |
|
Santiago S.E.
| INTC | 103.49USD | 0.00% | 0 $ | |
|
Swiss Exchange
| INTC | 87.05USD | -4.02% | 0 $ | |
|
Swiss Exchange
| INTC | 69.81CHF | -3.98% | 0 CHF | |
| ITLC34 | 75.50BRL | -2.89% | 2.56Cr R$ | ||
| INTC | 28,700.00ARS | -2.05% | 103.69Cr $ | ||
|
Buenos Aires S.E.
| INTCD | 18.70USD | -3.01% | 68.16T $ | |
| INTC | 49.38CAD | -2.91% | 66.13L $ | ||
|
Deutsche Boerse AG
| INL0 | 30.40EUR | -5.00% | 0 € | |
|
Boerse Muenchen
| INL0 | 30.20EUR | -4.43% | 0 € | |
| INL1 | 13.60EUR | -7.48% | 2.86T € | ||
| INTEL03 | 5.800THB | -4.92% | 1.23Cr ฿ | ||
| INTEL23 | 4.160THB | -3.70% | 36.96L ฿ | ||
| INTEL01 | 2.900THB | -4.61% | 1.17Cr ฿ | ||
| INTEL19 | 2.920THB | -4.58% | 2L ฿ |
Quotes 5-day view: Intel Corporation
Delayed Quote Nasdaq
| 18/08/2026 | 19/08/2026 | 20/08/2026 | 21/08/2026 | 25/08/2026 | |
|---|---|---|---|---|---|
| Last | $96.69 | $92.80 | $92.13 | $90.07 | $87.83 |
| Volume | 12,19,69,461 | 11,02,68,648 | 8,56,54,715 | 9,16,70,104 | 6,97,13,690 |
| Change | -6.58% | -4.02% | -0.72% | -2.24% | -2.41% |
| Opening | $99.22 | $97.41 | $91.87 | $92.71 | $88.86 |
| High | $99.31 | $98.20 | $92.68 | $92.77 | $88.91 |
| Low | $95.25 | $91.28 | $89.85 | $89.75 | $85.14 |
Performance
| 1 day | -2.42% | ||
| 1 week | -15.15% | ||
| Current month | -2.65% | ||
| 1 month | -4.89% | ||
| 3 months | -28.91% | ||
| 6 months | +90.39% | ||
| Current year | +137.97% | ||
| 1 year | +257.68% | ||
| 3 years | +169.44% | ||
| 5 years | +63.19% | ||
| 10 years | +149.82% |
Volumes
marketsDaily volume
6,97,12,871
Estimated daily volume
9,10,82,143
Avg. Volume 20 sessions
10,66,19,626
Daily volume ratio
0.85
Avg. Volume 20 sessions USD
9,37,13,32,027.27
Record volume 1
56,77,60,128
Record volume 2
54,66,30,400
Record volume 3
52,39,07,959
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
4,73,27,51,85,192
Net sales (USD)
52,85,30,00,000
Number of employees
85,100
Sales / Employee (USD)
6,21,069
Free-Float
86.01 %
Free-Float capitalization (USD)
4,09,42,59,48,099
Average Daily Capital Traded
1.98%
Indicators
Moving average 5 days
95.04
Moving average 20 days
95.81
Moving average 50 days
108.52
Moving average 100 days
100.44
Price spread / (MMA5)
+8.12%
Price spread / (MMA20)
+9.01%
Price spread / (MMA50)
+23.47%
Price spread / (MMA100)
+14.27%
STIM
RSI 9 days
37.93
RSI 14 days
41.4
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.41% | -15.15% | +257.68% | +169.44% | 47TCr | |
| -2.32% | -6.56% | +16.93% | +345.82% | 5,20100Cr | |
| -1.45% | -0.84% | +109.25% | +330.25% | 1,96300Cr | |
| -1.99% | -7.85% | +22.91% | +323.24% | 1,75300Cr | |
| -5.10% | -8.99% | +690.93% | +1,345.75% | 1,09200Cr | |
| -3.41% | +1.58% | +565.74% | +1,340.52% | 91TCr | |
| -3.05% | -9.24% | +181.14% | +351.14% | 77TCr | |
| -1.71% | -11.74% | +73.87% | - | 26TCr | |
| -1.46% | -8.03% | +26.33% | +57.14% | 24TCr | |
| -2.42% | -1.25% | +217.20% | +303.90% | 21TCr | |
| Average | -2.56% | -4.27% | +216.20% | +507.47% | 1,28700Cr | |
| Weighted average by Cap. | -2.46% | -3.94% | +151.04% | +486.06% |
Historical Quotes: Intel Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
17f7e49.ZifvU53MuL3JXK5x0a8-nqlJlEAgR3W2pwgnJjARePs.H1WgG9H0jsqNPeoGtuByy989xQ8UIh_n9kVIYVdZAIEWX4k0-YvMjYoexQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:58:30 pm | 87.82 | 100 | 5,28,49,151 |
| 11:58:30 pm | 87.82 | 100 | 5,28,49,051 |
| 11:58:29 pm | 87.81 | 350 | 5,28,48,951 |
| 11:58:29 pm | 87.82 | 200 | 5,28,48,601 |
| 11:58:28 pm | 87.82 | 102 | 5,28,48,401 |
| 11:58:28 pm | 87.82 | 200 | 5,28,48,299 |
| 11:58:28 pm | 87.82 | 375 | 5,28,48,099 |
| 11:58:26 pm | 87.82 | 184 | 5,28,47,724 |
| 11:58:26 pm | 87.82 | 116 | 5,28,47,540 |
| 11:58:26 pm | 87.82 | 100 | 5,28,47,424 |
Course Extremes
| 1 week | 85.14 |  | 99.31 |
| 1 month | 81.79 | | 107.57 |
| Current year | 37.76 | | 142.35 |
| 1 year | 23.68 | | 142.35 |
| 3 years | 17.66 | | 142.35 |
| 5 years | 17.66 | | 142.35 |
| 10 years | 17.66 | | 142.35 |
Monthly variations
Annual variations
| 2026 | +144.09% | ||
| 2025 | +84.04% | ||
| 2024 | -60.10% | ||
| 2023 | +90.12% | ||
| 2022 | -48.68% | ||
| 2021 | +3.37% | ||
| 2020 | -16.76% | ||
| 2019 | +27.53% | ||
| 2018 | +1.67% | ||
| 2017 | +27.27% | ||
| 2016 | +5.28% | ||
| 2015 | -5.07% | ||
| 2014 | +39.82% | ||
| 2013 | +25.87% | ||
| 2012 | -14.97% | ||
| 2011 | +15.31% | ||
| 2010 | +3.09% | ||
| 2009 | +39.15% | ||
| 2008 | -45.01% | ||
| 2007 | +31.65% | ||
| 2006 | -18.87% | ||
| 2005 | +6.71% | ||
| 2004 | -27.02% | ||
| 2003 | +105.84% | ||
| 2002 | -50.49% | ||
| 2001 | +4.62% | ||
| 2000 | -26.96% | ||
| 1999 | +38.85% | ||
| 1998 | +68.77% | ||
| 1997 | +7.30% | ||
| 1996 | +130.73% | ||
| 1995 | +77.69% | ||
| 1994 | +3.02% | ||
| 1993 | +42.53% | ||
| 1992 | +77.55% | ||
| 1991 | +27.27% | ||
| 1990 | +11.59% | ||
| 1989 | +45.26% | ||
| 1988 | -10.38% | ||
| 1987 | +89.29% | ||
| 1986 | -28.21% | ||
| 1985 | +4.46% | ||
| 1984 | -33.33% | ||
| 1983 | +116.77% | ||
| 1982 | +72.22% | ||
| 1981 | -44.10% | ||
| 1980 | +19.26% | ||
| 1979 | +36.36% | ||
| 1978 | +10.00% | ||
| 1977 | -23.73% | ||
| 1976 | -18.62% | ||
| 1975 | +222.22% | ||
| 1974 | -71.15% | ||
| 1973 | +59.18% | ||
| 1972 | -3.92% |
- Stock Market
- Stocks
- INTC Stock
- Quotes Intel Corporation
Select your edition
All financial news and data tailored to specific country editions
