|
Real-time Estimate
Cboe BZX
01:00:20 15/09/2026 am IST
|
5-day change | 1st Jan Change | ||
| 97.93 USD | -4.87% |
|
-6.24% | +165.45% |
| 11:27pm | Equities Fall Intraday Amid AI Safety Warnings | MT |
| 09:49pm | Wall Street drops as AI worries pummel chipmakers | RE |
Stock exchange
Nasdaq
INTC 97.91 $
-4.89%
719.94Cr
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| INTC | 97.91USD | -4.89% | 719.94Cr $ | ||
CBOE
| INTC | 97.97USD | -4.83% | 32Cr $ | |
|
London S.E.
| 0R24 | 103.52CHF | +2.26% | 9.09Cr CHF | |
|
Tradegate
| INL | 84.90EUR | -4.33% | 1Cr € | |
|
Boerse Muenchen
| INL | 84.84EUR | -4.50% | 49.08L € | |
|
Xetra
| INL | 84.73EUR | -5.02% | 42.79L € | |
|
Borsa Italiana
| 1INTC | 89.25EUR | +1.95% | 33.23L € | |
|
CBOE
| INCO | 84.42EUR | -5.45% | 24.73L € | |
|
London S.E.
| 0R24 | 97.62USD | -4.57% | 5L $ | |
|
Swiss Exchange
| INTC | 97.89USD | -5.16% | 4L $ | |
|
Deutsche Boerse AG
| INL | 85.25EUR | -2.98% | 3L € | |
|
Börse Stuttgart
| INL | 85.20EUR | -3.83% | 2L € | |
|
Kazakhstan S.E.
| INTC_KZ | 103.32USD | +3.31% | 2L $ | |
|
Mexican S.E.
| INTC * | 1,748.84MXN | +1.95% | 24.75L $ | |
|
Wiener Boerse
| INTC | 87.41EUR | -3.17% | 94.32T € | |
|
Bulgaria S.E.
| INL | 89.94EUR | +4.40% | 31.48T € | |
|
Warsaw S.E.
| INTL | 366.45PLN | -3.79% | 58.63T zł | |
|
Lima
| INTCUS | 103.40USD | +2.56% | 4.45T $ | |
|
Santiago S.E.
| INTCCL | 96,689.00CLP | 0.00% | 0 $ | |
|
CBOE
| 0R24 | 89.55EUR | 0.00% | 0 € | |
|
Santiago S.E.
| INTC | 104.31USD | 0.00% | 0 $ | |
|
Swiss Exchange
| INTC | 80.05CHF | -4.94% | 0 CHF | |
| ITLC34 | 84.08BRL | -4.67% | 3.26Cr R$ | ||
| INTC | 32,920.00ARS | +2.30% | 218.09Cr $ | ||
|
Buenos Aires S.E.
| INTCD | 21.40USD | +2.10% | 68.46T $ | |
| INTC | 54.90CAD | -4.77% | 1.33Cr $ | ||
|
Boerse Muenchen
| INL0 | 34.00EUR | -5.03% | 1.02T € | |
|
Deutsche Boerse AG
| INL0 | 33.40EUR | -6.18% | 0 € | |
| INL1 | 15.70EUR | -2.48% | 0 € | ||
| INTEL03 | 6.400THB | -5.19% | 1.55Cr ฿ | ||
| INTEL23 | 4.600THB | -4.56% | 55.98L ฿ | ||
| INTEL01 | 3.220THB | -3.59% | 1.08Cr ฿ | ||
| INTEL19 | 3.220THB | -4.17% | 16.93L ฿ | ||
| INTEL80 | 3.220THB | -4.17% | 14.87L ฿ |
Quotes 5-day view: Intel Corporation
Delayed Quote Nasdaq
| 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | 15/09/2026 | |
|---|---|---|---|---|---|
| Last | $104.47 | $106.24 | $100.32 | $102.94 | $97.93 |
| Volume | 14,02,69,269 | 9,68,91,392 | 9,68,87,071 | 8,69,90,385 | 7,35,32,871 |
| Change | +9.05% | +1.69% | -5.57% | +2.61% | -4.87% |
| Opening | $100.80 | $102.70 | $102.45 | $102.47 | $95.82 |
| High | $106.09 | $106.69 | $103.23 | $104.90 | $98.86 |
| Low | $100.35 | $102.70 | $99.34 | $101.07 | $94.52 |
Performance
| 1 day | -4.76% | ||
| 1 week | -6.24% | ||
| Current month | +9.43% | ||
| 1 month | -4.44% | ||
| 3 months | -23.39% | ||
| 6 months | +114.05% | ||
| Current year | +165.45% | ||
| 1 year | +295.44% | ||
| 3 years | +153.30% | ||
| 5 years | +79.66% | ||
| 10 years | +174.99% |
Volumes
marketsDaily volume
7,35,31,294
Estimated daily volume
8,30,42,098
Avg. Volume 20 sessions
8,86,11,738
Daily volume ratio
0.94
Avg. Volume 20 sessions USD
8,68,04,05,854.48
Record volume 1
56,77,60,128
Record volume 2
54,66,30,400
Record volume 3
52,39,07,959
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
5,40,90,09,38,866
Net sales (USD)
52,85,30,00,000
Number of employees
85,100
Sales / Employee (USD)
6,21,069
Free-Float
86.01%
Free-Float capitalization (USD)
4,67,92,83,56,804
Average Daily Capital Traded
1.6%
Indicators
Moving average 5 days
101.95
Moving average 20 days
94.69
Moving average 50 days
98.83
Moving average 100 days
105.33
Price spread / (MMA5)
+4.08%
Price spread / (MMA20)
-3.34%
Price spread / (MMA50)
+0.89%
Price spread / (MMA100)
+7.52%
STIM
RSI 9 days
58.69
RSI 14 days
54.8
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.84% | -6.24% | +295.44% | +153.30% | 54TCr | |
| -2.79% | -5.99% | +19.39% | +365.57% | 5,27100Cr | |
| -1.24% | -1.24% | +88.89% | +339.93% | 1,97600Cr | |
| -4.56% | -6.10% | -4.94% | +297.06% | 1,72800Cr | |
| -4.87% | -7.25% | +488.02% | +1,192.27% | 1,10100Cr | |
| -6.35% | +3.04% | +416.59% | +1,332.07% | 99TCr | |
| -3.80% | -2.02% | +207.46% | +364.69% | 84TCr | |
| -3.95% | -0.57% | - | - | 57TCr | |
| -8.58% | -7.65% | +56.98% | - | 28TCr | |
| -1.38% | +2.46% | +48.87% | +59.77% | 25TCr | |
| Average | -4.22% | +0.07% | +179.63% | +513.08% | 1,35500Cr | |
| Weighted average by Cap. | -3.49% | -2.45% | +121.79% | +484.02% |
Historical Quotes: Intel Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
00fbe4ec7de1096a415.krH4N62c0L81Jb6MECLXYlLpXFLg6dqHk-ku88WB96c.94eMX8j7t-ADSPehcUbuOwfEPxWVqq73_o5mqvy5n-Om5p1dy7G83E0U2Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:45:20 am | 97.92 | 100 | 5,82,13,228 |
| 12:45:19 am | 97.91 | 400 | 5,82,13,128 |
| 12:45:19 am | 97.91 | 400 | 5,82,12,728 |
| 12:45:19 am | 97.91 | 400 | 5,82,12,328 |
| 12:45:19 am | 97.91 | 100 | 5,82,11,928 |
| 12:45:19 am | 97.91 | 400 | 5,82,11,828 |
| 12:45:19 am | 97.91 | 400 | 5,82,11,428 |
| 12:45:19 am | 97.91 | 400 | 5,82,11,028 |
| 12:45:19 am | 97.90 | 500 | 5,82,10,628 |
| 12:45:19 am | 97.90 | 100 | 5,82,10,128 |
Price Extremes
| 1 week | 94.52 |  | 106.69 |
| 1 month | 85.14 | | 106.69 |
| Current year | 37.76 | | 142.35 |
| 1 year | 24.22 | | 142.35 |
| 3 years | 17.66 | | 142.35 |
| 5 years | 17.66 | | 142.35 |
| 10 years | 17.66 | | 142.35 |
Monthly variations
Annual variations
| 2026 | +178.97% | ||
| 2025 | +84.04% | ||
| 2024 | -60.10% | ||
| 2023 | +90.12% | ||
| 2022 | -48.68% | ||
| 2021 | +3.37% | ||
| 2020 | -16.76% | ||
| 2019 | +27.53% | ||
| 2018 | +1.67% | ||
| 2017 | +27.27% | ||
| 2016 | +5.28% | ||
| 2015 | -5.07% | ||
| 2014 | +39.82% | ||
| 2013 | +25.87% | ||
| 2012 | -14.97% | ||
| 2011 | +15.31% | ||
| 2010 | +3.09% | ||
| 2009 | +39.15% | ||
| 2008 | -45.01% | ||
| 2007 | +31.65% | ||
| 2006 | -18.87% | ||
| 2005 | +6.71% | ||
| 2004 | -27.02% | ||
| 2003 | +105.84% | ||
| 2002 | -50.49% | ||
| 2001 | +4.62% | ||
| 2000 | -26.96% | ||
| 1999 | +38.85% | ||
| 1998 | +68.77% | ||
| 1997 | +7.30% | ||
| 1996 | +130.73% | ||
| 1995 | +77.69% | ||
| 1994 | +3.02% | ||
| 1993 | +42.53% | ||
| 1992 | +77.55% | ||
| 1991 | +27.27% | ||
| 1990 | +11.59% | ||
| 1989 | +45.26% | ||
| 1988 | -10.38% | ||
| 1987 | +89.29% | ||
| 1986 | -28.21% | ||
| 1985 | +4.46% | ||
| 1984 | -33.33% | ||
| 1983 | +116.77% | ||
| 1982 | +72.22% | ||
| 1981 | -44.10% | ||
| 1980 | +19.26% | ||
| 1979 | +36.36% | ||
| 1978 | +10.00% | ||
| 1977 | -23.73% | ||
| 1976 | -18.62% | ||
| 1975 | +222.22% | ||
| 1974 | -71.15% | ||
| 1973 | +59.18% | ||
| 1972 | -3.92% |
- Stock Market
- Stocks
- INTC Stock
- Quotes Intel Corporation
Select your edition
All financial news and data tailored to specific country editions
