|
Market Closed -
Nasdaq
01:30:00 27/10/2026 am IST
|
After hours 03:52:41 am | |||
| 90.47 USD | +4.04% |
|
91.32 | +0.95% |
| 02:54am | Intel to Acquire Classiq to Build Quantum Computing Platform | MT |
| 02:29am | Nasdaq, S&P 500 Snap 2-Day Decline as Anthropic IPO Filing Lifts Mood | MT |
Stock exchange
Nasdaq
INTC 90.47 $
+4.04%
889.08Cr
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| INTC | 90.47USD | +4.04% | 889.08Cr $ | ||
CBOE
| INTC | 90.52USD | +4.09% | 32Cr $ | |
|
London S.E.
| 0R24 | 90.96CHF | +4.76% | 5.47Cr CHF | |
|
Borsa Italiana
| 1INTC | 108.46EUR | +2.36% | 92.81L € | |
|
Boerse Muenchen
| INL | 81.53EUR | +4.81% | 65.36L € | |
|
Tradegate
| INL | 81.27EUR | +4.62% | 34.8L € | |
|
Xetra
| INL | 81.26EUR | +4.46% | 30.35L € | |
|
CBOE
| INCO | 81.46EUR | +5.08% | 9L € | |
|
London S.E.
| 0R24 | 86.98USD | -0.08% | 6L $ | |
|
Mexican S.E.
| INTC * | 1,680.00MXN | +4.00% | 83.4L $ | |
|
Kazakhstan S.E.
| INTC_KZ | 87.99USD | +0.53% | 3L $ | |
|
CBOE
| 0R24 | 81.33EUR | +5.20% | 3L € | |
|
Deutsche Boerse AG
| INL | 82.10EUR | +6.73% | 1L € | |
|
Lima
| INTCUS | 87.61USD | +1.75% | 16.73T $ | |
|
Börse Stuttgart
| INL | 81.24EUR | +4.91% | 9.42T € | |
|
Wiener Boerse
| INTC | 77.76EUR | +0.40% | 2.88T € | |
|
Warsaw S.E.
| INTL | 340.10PLN | -1.05% | 7.48T zł | |
|
Bulgaria S.E.
| INL | 79.18EUR | -1.70% | 1.58T € | |
|
Hong Kong S.E.
| 4335 | 300.00HKD | -.--% | 6T $ | |
|
Santiago S.E.
| INTCCL | 90,361.00CLP | 0.00% | 0 $ | |
|
Santiago S.E.
| INTC | 92.03USD | 0.00% | 0 $ | |
|
Swiss Exchange
| INTC | 90.80USD | +4.16% | 0 $ | |
|
Swiss Exchange
| INTC | 75.12CHF | +4.64% | 0 CHF | |
| ITLC34 | 81.00BRL | +12.50% | 8.69Cr R$ | ||
| INTC | 28,620.00ARS | +2.51% | 119.16Cr $ | ||
|
Buenos Aires S.E.
| INTCD | 18.36USD | +2.28% | 56.48T $ | |
| INTC | 50.63CAD | +4.05% | 1.24Cr $ | ||
|
Deutsche Boerse AG
| INL0 | 30.80EUR | +0.65% | 0 € | |
|
Boerse Muenchen
| INL0 | 32.60EUR | +5.84% | 0 € | |
| INL1 | 14.90EUR | +5.67% | 0 € | ||
| INTEL03 | 5.950THB | 0.00% | 1.08Cr ฿ | ||
| INTEL23 | 4.220THB | -0.47% | 22.39L ฿ | ||
| INTEL01 | 2.960THB | -0.67% | 3.36Cr ฿ | ||
| INTEL19 | 2.960THB | -1.33% | 59.46L ฿ | ||
| INTEL80 | 2.940THB | -0.68% | 24.97L ฿ |
Quotes 5-day view: Intel Corporation
Delayed Quote Nasdaq
| 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | 27/10/2026 | |
|---|---|---|---|---|---|
| Last | $91.69 | $92.96 | $85.49 | $86.96 | $90.47 |
| Volume | 8,40,58,602 | 7,55,66,760 | 13,41,28,080 | 7,20,93,680 | 9,82,73,982 |
| Change | -0.37% | +1.39% | -8.04% | +1.72% | +4.04% |
| Opening | $90.73 | $93.43 | $87.92 | $85.92 | $87.94 |
| High | $93.73 | $94.39 | $89.19 | $87.87 | $92.09 |
| Low | $88.77 | $90.75 | $84.65 | $84.74 | $86.46 |
Performance
| 1 day | +5.11% | ||
| 1 week | +0.69% | ||
| Current month | -24.75% | ||
| 1 month | -26.45% | ||
| 3 months | -2.00% | ||
| 6 months | +9.61% | ||
| Current year | +145.18% | ||
| 1 year | +136.34% | ||
| 3 years | +175.57% | ||
| 5 years | +83.10% | ||
| 10 years | +157.75% |
Volumes
marketsDaily volume
9,82,73,982
Estimated daily volume
9,82,73,982
Avg. Volume 20 sessions
9,77,32,034
Daily volume ratio
1.01
Avg. Volume 20 sessions USD
8,84,18,17,115.98
Record volume 1
56,77,60,128
Record volume 2
54,66,30,400
Record volume 3
52,39,07,959
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
4,56,93,36,08,352
Net sales (USD)
52,85,30,00,000
Number of employees
85,100
Sales / Employee (USD)
6,21,069
Free-Float
86.01%
Free-Float capitalization (USD)
3,95,28,91,29,019
Average Daily Capital Traded
1.94%
Indicators
Moving average 5 days
89.83
Moving average 20 days
105.89
Moving average 50 days
102.46
Moving average 100 days
105.86
Price spread / (MMA5)
-0.71%
Price spread / (MMA20)
+17.04%
Price spread / (MMA50)
+13.25%
Price spread / (MMA100)
+17.01%
STIM
RSI 9 days
22.94
RSI 14 days
30.47
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.04% | +0.69% | +136.34% | +175.57% | 46TCr | |
| +2.39% | +0.87% | +15.97% | +417.01% | 5,09400Cr | |
| -1.45% | -1.45% | +64.48% | +338.42% | 1,89700Cr | |
| +2.33% | +0.13% | -7.05% | +287.43% | 1,53600Cr | |
| +2.98% | +2.83% | +312.61% | +1,258.95% | 99TCr | |
| +2.80% | +0.48% | +110.06% | +453.10% | 84TCr | |
| -0.16% | +0.24% | +150.00% | +900.00% | 70TCr | |
| -0.44% | -5.24% | - | - | 44TCr | |
| +4.72% | +7.83% | +76.27% | +110.25% | 26TCr | |
| +6.19% | -1.95% | +30.86% | +351.76% | 22TCr | |
| Average | +2.84% | -0.54% | +98.84% | +476.94% | 1,24400Cr | |
| Weighted average by Cap. | +2.19% | -1.01% | +65.84% | +471.38% |
Historical Quotes: Intel Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
481e9be1fa985292c13ab70c3d3e5596._2OxQGRanDZGnpVKz_TjK5vQb2IhtpjJobVP1MfXXCo.mCT3MyEb8Q927P0woqGBSM6PWCRt0d6l8MEW54uODWmJIOQmIBH7cSL9pQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 am | 90.47 | 1,12,51,414 | 8,06,19,308 |
| 01:29:59 am | 90.53 | 100 | 6,93,67,894 |
| 01:29:59 am | 90.53 | 100 | 6,93,67,794 |
| 01:29:59 am | 90.53 | 400 | 6,93,67,694 |
| 01:29:59 am | 90.53 | 117 | 6,93,67,294 |
| 01:29:59 am | 90.52 | 100 | 6,93,67,177 |
| 01:29:59 am | 90.52 | 300 | 6,93,67,077 |
| 01:29:59 am | 90.51 | 3,453 | 6,93,66,777 |
| 01:29:59 am | 90.52 | 144 | 6,93,63,324 |
| 01:29:59 am | 90.53 | 112 | 6,93,63,180 |
Price Extremes
| 1 week | 84.64 |  | 94.39 |
| 1 month | 84.64 | | 126 |
| Current year | 37.76 | | 142.35 |
| 1 year | 32.89 | | 142.35 |
| 3 years | 17.66 | | 142.35 |
| 5 years | 17.66 | | 142.35 |
| 10 years | 17.66 | | 142.35 |
Monthly variations
Annual variations
| 2026 | +145.31% | ||
| 2025 | +84.04% | ||
| 2024 | -60.10% | ||
| 2023 | +90.12% | ||
| 2022 | -48.68% | ||
| 2021 | +3.37% | ||
| 2020 | -16.76% | ||
| 2019 | +27.53% | ||
| 2018 | +1.67% | ||
| 2017 | +27.27% | ||
| 2016 | +5.28% | ||
| 2015 | -5.07% | ||
| 2014 | +39.82% | ||
| 2013 | +25.87% | ||
| 2012 | -14.97% | ||
| 2011 | +15.31% | ||
| 2010 | +3.09% | ||
| 2009 | +39.15% | ||
| 2008 | -45.01% | ||
| 2007 | +31.65% | ||
| 2006 | -18.87% | ||
| 2005 | +6.71% | ||
| 2004 | -27.02% | ||
| 2003 | +105.84% | ||
| 2002 | -50.49% | ||
| 2001 | +4.62% | ||
| 2000 | -26.96% | ||
| 1999 | +38.85% | ||
| 1998 | +68.77% | ||
| 1997 | +7.30% | ||
| 1996 | +130.73% | ||
| 1995 | +77.69% | ||
| 1994 | +3.02% | ||
| 1993 | +42.53% | ||
| 1992 | +77.55% | ||
| 1991 | +27.27% | ||
| 1990 | +11.59% | ||
| 1989 | +45.26% | ||
| 1988 | -10.38% | ||
| 1987 | +89.29% | ||
| 1986 | -28.21% | ||
| 1985 | +4.46% | ||
| 1984 | -33.33% | ||
| 1983 | +116.77% | ||
| 1982 | +72.22% | ||
| 1981 | -44.10% | ||
| 1980 | +19.26% | ||
| 1979 | +36.36% | ||
| 1978 | +10.00% | ||
| 1977 | -23.73% | ||
| 1976 | -18.62% | ||
| 1975 | +222.22% | ||
| 1974 | -71.15% | ||
| 1973 | +59.18% | ||
| 1972 | -3.92% |
- Stock Market
- Stocks
- INTC Stock
- Quotes Intel Corporation
Select your edition
All financial news and data tailored to specific country editions
