|
Market Closed -
Other stock markets
|
After hours 05:30:00 am | |||
| 110.24 USD | -0.14% |
|
111.00 | +0.69% |
Quotes 5-day view: Intel Corporation
Delayed Quote Nasdaq
| 02/07/2026 | 06/07/2026 | 07/07/2026 | 08/07/2026 | 09/07/2026 | |
|---|---|---|---|---|---|
| Last | $120.35 | $122.20 | $110.39 | $110.24 | $110.24 |
| Volume | 12,50,21,717 | 8,69,50,209 | 14,04,05,927 | 10,51,50,322 | 10,54,88,080 |
| Change | -5.25% | +1.54% | -9.66% | -0.14% | -0.14% |
| Opening | $128.92 | $122.57 | $116.30 | $108.30 | $108.30 |
| High | $130.74 | $127.30 | $116.47 | $110.49 | $110.49 |
| Low | $117.63 | $121.52 | $108.30 | $104.41 | $104.41 |
Performance
| 1 day | +0.69% | ||
| 1 week | -13.21% | ||
| Current month | -21.05% | ||
| 1 month | -0.03% | ||
| 3 months | +87.01% | ||
| 6 months | +168.16% | ||
| Current year | +198.75% | ||
| 1 year | +367.32% | ||
| 3 years | +246.12% | ||
| 5 years | +99.03% | ||
| 10 years | +224.24% |
Volumes
marketsDaily volume
10,54,88,080
Estimated daily volume
10,54,88,080
Avg. Volume 20 sessions
12,50,67,166
Daily volume ratio
0.84
Avg. Volume 20 sessions USD
13,78,74,04,379.84
Record volume 1
56,77,60,128
Record volume 2
54,66,30,400
Record volume 3
52,39,07,959
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Market Cap (USD)
5,54,82,01,40,000
Net sales (USD)
52,85,30,00,000
Number of employees
85,100
Sales / Employee (USD)
6,21,069
Free-Float
85.28 %
Free-Float capitalization (USD)
4,73,14,30,63,833
Average Daily Capital Traded
2.49%
Indicators
Moving average 5 days
118.04
Moving average 20 days
124.21
Moving average 50 days
115.39
Moving average 100 days
83.49
Price spread / (MMA5)
+7.08%
Price spread / (MMA20)
+12.67%
Price spread / (MMA50)
+4.67%
Price spread / (MMA100)
-24.27%
STIM
RSI 9 days
37.03
RSI 14 days
43.33
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.14% | -13.21% | +367.32% | +246.12% | 55TCr | |
| +3.65% | +3.31% | +27.58% | +380.25% | 4,77000Cr | |
| +1.02% | -1.60% | +128.24% | +336.28% | 1,96900Cr | |
| +4.83% | +5.24% | +43.01% | +359.04% | 1,76400Cr | |
| +1.11% | -8.09% | +662.58% | +1,464.39% | 1,06000Cr | |
| -5.68% | +107.60% | +636.17% | +1,756.89% | 1,02900Cr | |
| +0.25% | -4.34% | +275.42% | +357.19% | 84TCr | |
| -0.06% | -11.03% | +103.15% | - | 32TCr | |
| +2.73% | +0.98% | +39.09% | +73.47% | 27TCr | |
| +7.76% | +1.67% | +2,763.00% | - | 24TCr | |
| Average | +0.49% | -6.89% | +504.56% | +621.70% | 1,28200Cr | |
| Weighted average by Cap. | -0.09% | -1.93% | +231.82% | +565.16% |
Historical Quotes: Intel Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
749fd61f6a7f08.bdWg63RJNOpdqCTpK3rDC_PQTm3uy6FicHYUHQcP6m8.AZ30j0Y8cN0H722ATx-Qbpq7Iz-qkuhWLwwjKm9Quwcur8qOJwtDngKRTw
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 am | 110.24 | 74,22,511 | 8,10,90,106 |
| 01:29:59 am | 110.27 | 100 | 7,36,67,595 |
| 01:29:59 am | 110.27 | 1,233 | 7,36,67,495 |
| 01:29:59 am | 110.28 | 100 | 7,36,66,262 |
| 01:29:59 am | 110.28 | 100 | 7,36,66,162 |
| 01:29:59 am | 110.28 | 100 | 7,36,66,062 |
| 01:29:59 am | 110.29 | 2,100 | 7,36,65,962 |
| 01:29:59 am | 110.29 | 100 | 7,36,63,862 |
| 01:29:59 am | 110.29 | 1,325 | 7,36,63,762 |
| 01:29:59 am | 110.29 | 314 | 7,36,62,437 |
Course Extremes
| 1 week | 104.41 |  | 127.3 |
| 1 month | 104.41 | | 142.35 |
| Current year | 37.76 | | 142.35 |
| 1 year | 18.96 | | 142.35 |
| 3 years | 17.66 | | 142.35 |
| 5 years | 17.66 | | 142.35 |
| 10 years | 17.66 | | 142.35 |
Monthly variations
Annual variations
| 2026 | +198.75% | ||
| 2025 | +84.04% | ||
| 2024 | -60.10% | ||
| 2023 | +90.12% | ||
| 2022 | -48.68% | ||
| 2021 | +3.37% | ||
| 2020 | -16.76% | ||
| 2019 | +27.53% | ||
| 2018 | +1.67% | ||
| 2017 | +27.27% | ||
| 2016 | +5.28% | ||
| 2015 | -5.07% | ||
| 2014 | +39.82% | ||
| 2013 | +25.87% | ||
| 2012 | -14.97% | ||
| 2011 | +15.31% | ||
| 2010 | +3.09% | ||
| 2009 | +39.15% | ||
| 2008 | -45.01% | ||
| 2007 | +31.65% | ||
| 2006 | -18.87% | ||
| 2005 | +6.71% | ||
| 2004 | -27.02% | ||
| 2003 | +105.84% | ||
| 2002 | -50.49% | ||
| 2001 | +4.62% | ||
| 2000 | -26.96% | ||
| 1999 | +38.85% | ||
| 1998 | +68.77% | ||
| 1997 | +7.30% | ||
| 1996 | +130.73% | ||
| 1995 | +77.69% | ||
| 1994 | +3.02% | ||
| 1993 | +42.53% | ||
| 1992 | +77.55% | ||
| 1991 | +27.27% | ||
| 1990 | +11.59% | ||
| 1989 | +45.26% | ||
| 1988 | -10.38% | ||
| 1987 | +89.29% | ||
| 1986 | -28.21% | ||
| 1985 | +4.46% | ||
| 1984 | -33.33% | ||
| 1983 | +116.77% | ||
| 1982 | +72.22% | ||
| 1981 | -44.10% | ||
| 1980 | +19.26% | ||
| 1979 | +36.36% | ||
| 1978 | +10.00% | ||
| 1977 | -23.73% | ||
| 1976 | -18.62% | ||
| 1975 | +222.22% | ||
| 1974 | -71.15% | ||
| 1973 | +59.18% | ||
| 1972 | -3.92% |
- Stock Market
- Stocks
- INTC Stock
- Quotes Intel Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
