|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 105.72 USD | -4.23% |
|
-17.26% | +184.82% |
| 07:48pm | Calm Before the Storm |  |
| 07:27pm | Apple Announces Broadcom Chip Deal Worth More Than $30 Billion | MT |
Quotes 5-day view: Intel Corporation
Delayed Quote Nasdaq
| 01/07/2026 | 02/07/2026 | 06/07/2026 | 07/07/2026 | 08/07/2026 | |
|---|---|---|---|---|---|
| Last | $127.02 | $120.35 | $122.20 | $110.39 | $105.20 |
| Volume | 11,31,07,246 | 12,50,21,717 | 8,69,50,209 | 14,04,05,927 | 5,36,27,724 |
| Change | -9.03% | -5.25% | +1.54% | -9.66% | -4.22% |
| Opening | $135.00 | $128.92 | $122.57 | $116.30 | $108.30 |
| High | $135.74 | $130.74 | $127.30 | $116.47 | $110.30 |
| Low | $126.68 | $117.63 | $121.52 | $108.30 | $104.41 |
Performance
| 1 day | -3.99% | ||
| 1 week | -17.26% | ||
| Current month | -24.73% | ||
| 1 month | -4.69% | ||
| 3 months | +78.29% | ||
| 6 months | +155.66% | ||
| Current year | +184.82% | ||
| 1 year | +345.53% | ||
| 3 years | +221.01% | ||
| 5 years | +89.75% | ||
| 10 years | +209.12% |
Volumes
marketsDaily volume
5,36,27,724
Estimated daily volume
13,84,78,122
Avg. Volume 20 sessions
12,44,94,599
Daily volume ratio
1.11
Avg. Volume 20 sessions USD
13,16,28,13,952.27
Record volume 1
56,77,60,128
Record volume 2
54,66,30,400
Record volume 3
52,39,07,959
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Market Cap (USD)
5,54,82,01,40,000
Net sales (USD)
52,85,30,00,000
Number of employees
85,100
Sales / Employee (USD)
6,21,069
Free-Float
85.28 %
Free-Float capitalization (USD)
4,73,14,30,63,833
Average Daily Capital Traded
2.37%
Indicators
Moving average 5 days
123.92
Moving average 20 days
123.65
Moving average 50 days
114.52
Moving average 100 days
82.87
Price spread / (MMA5)
+17.20%
Price spread / (MMA20)
+16.94%
Price spread / (MMA50)
+8.31%
Price spread / (MMA100)
-21.62%
STIM
RSI 9 days
46.44
RSI 14 days
50.34
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.22% | -17.26% | +345.53% | +221.01% | 55TCr | |
| +0.80% | -0.09% | +23.38% | +367.99% | 4,77000Cr | |
| +1.02% | +2.28% | +128.24% | +336.28% | 1,96900Cr | |
| +4.64% | +4.42% | +41.89% | +339.38% | 1,76400Cr | |
| -1.32% | -10.49% | +642.65% | +1,378.87% | 1,06000Cr | |
| -5.68% | +107.60% | +666.05% | +1,756.89% | 1,02900Cr | |
| -1.69% | -6.90% | +265.37% | +343.34% | 84TCr | |
| -2.82% | -13.41% | +97.73% | - | 32TCr | |
| +3.32% | +0.58% | +38.55% | +67.27% | 27TCr | |
| -0.73% | -19.86% | +2,821.54% | - | 24TCr | |
| Average | -0.60% | -7.73% | +507.09% | +601.38% | 1,28200Cr | |
| Weighted average by Cap. | +0.27% | -3.95% | +230.23% | +547.95% |
Historical Quotes: Intel Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b1bf06d92ff9f9300a7730.lajCG8Z7CN_IwW0ziwSI4xSA1mSERb84o5S_nZiJXXM.7cmjTL9WRLeRtDJ5xW_9i1ewugflIuhd5NqPxevHBTj58JZ5_zxDs4aDAg
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:31:01 pm | 105.18 | 100 | 3,92,94,991 |
| 09:31:00 pm | 105.19 | 600 | 3,92,94,891 |
| 09:31:00 pm | 105.19 | 100 | 3,92,94,291 |
| 09:31:00 pm | 105.17 | 200 | 3,92,94,191 |
| 09:31:00 pm | 105.19 | 550 | 3,92,93,991 |
| 09:30:59 pm | 105.18 | 100 | 3,92,93,441 |
| 09:30:59 pm | 105.19 | 100 | 3,92,93,341 |
| 09:30:59 pm | 105.18 | 100 | 3,92,93,241 |
| 09:30:59 pm | 105.19 | 100 | 3,92,93,141 |
| 09:30:59 pm | 105.18 | 200 | 3,92,93,041 |
Course Extremes
| 1 week | 104.41 |  | 130.74 |
| 1 month | 99.46 | | 142.35 |
| Current year | 37.76 | | 142.35 |
| 1 year | 18.96 | | 142.35 |
| 3 years | 17.66 | | 142.35 |
| 5 years | 17.66 | | 142.35 |
| 10 years | 17.66 | | 142.35 |
Monthly variations
Annual variations
| 2026 | +199.16% | ||
| 2025 | +84.04% | ||
| 2024 | -60.10% | ||
| 2023 | +90.12% | ||
| 2022 | -48.68% | ||
| 2021 | +3.37% | ||
| 2020 | -16.76% | ||
| 2019 | +27.53% | ||
| 2018 | +1.67% | ||
| 2017 | +27.27% | ||
| 2016 | +5.28% | ||
| 2015 | -5.07% | ||
| 2014 | +39.82% | ||
| 2013 | +25.87% | ||
| 2012 | -14.97% | ||
| 2011 | +15.31% | ||
| 2010 | +3.09% | ||
| 2009 | +39.15% | ||
| 2008 | -45.01% | ||
| 2007 | +31.65% | ||
| 2006 | -18.87% | ||
| 2005 | +6.71% | ||
| 2004 | -27.02% | ||
| 2003 | +105.84% | ||
| 2002 | -50.49% | ||
| 2001 | +4.62% | ||
| 2000 | -26.96% | ||
| 1999 | +38.85% | ||
| 1998 | +68.77% | ||
| 1997 | +7.30% | ||
| 1996 | +130.73% | ||
| 1995 | +77.69% | ||
| 1994 | +3.02% | ||
| 1993 | +42.53% | ||
| 1992 | +77.55% | ||
| 1991 | +27.27% | ||
| 1990 | +11.59% | ||
| 1989 | +45.26% | ||
| 1988 | -10.38% | ||
| 1987 | +89.29% | ||
| 1986 | -28.21% | ||
| 1985 | +4.46% | ||
| 1984 | -33.33% | ||
| 1983 | +116.77% | ||
| 1982 | +72.22% | ||
| 1981 | -44.10% | ||
| 1980 | +19.26% | ||
| 1979 | +36.36% | ||
| 1978 | +10.00% | ||
| 1977 | -23.73% | ||
| 1976 | -18.62% | ||
| 1975 | +222.22% | ||
| 1974 | -71.15% | ||
| 1973 | +59.18% | ||
| 1972 | -3.92% |
- Stock Market
- Stocks
- INTC Stock
- Quotes Intel Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
