|
End-of-day quote
Thailand S.E.
18/09/2026
|
5-day change | 1st Jan Change | ||
| 5.250 THB | +6.71% |
|
+6.28% | - |
| 06:10pm | Stock Futures Edge Higher, Treasury Yields Tick Up -- Update | DJ |
| 04:17pm | Social Buzz: Wallstreetbets Stocks Advance Pre-Bell Friday; Intel, AMD to Open Higher | MT |
Main competitors
| Change | 5-day change | 1-month change | 3-month change | YTD change | 1-year change | 3-year change | 5-year change | 10-year change | Capi.($) | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
 | +0.19% | +0.79% | +0.13% | +4.43% | +17.98% | +24.84% | +400.44% | +942.13% | +13,722.84% | 5,29600Cr | |
| +1.44% | +0.41% | +2.50% | +3.14% | +58.71% | +94.47% | +340.86% | +310.00% | +1,317.87% | 1,97100Cr | |
| +2.01% | -2.05% | -6.69% | -13.80% | +2.45% | +2.67% | +317.14% | +616.56% | +1,976.79% | 1,65800Cr | |
| +2.17% | +2.35% | +6.10% | -11.98% | +249.73% | +491.01% | +1,315.82% | +1,279.24% | +5,788.82% | 1,10400Cr | |
| +6.42% | +0.22% | +12.89% | -26.34% | +185.25% | +456.82% | +1,417.16% | +1,635.51% | +4,812.70% | 92TCr | |
| +0.17% | +5.77% | +12.70% | +1.59% | +154.91% | +245.69% | +433.27% | +437.58% | +8,762.18% | 89TCr | |
| +3.87% | -2.90% | -10.13% | - | - | - | - | - | - | 54TCr | |
| -1.65% | +3.87% | +10.59% | -20.20% | +189.76% | +249.75% | +181.44% | +101.81% | +187.73% | 57TCr | |
| +1.22% | +1.29% | +5.88% | -38.97% | +145.37% | +83.03% | +362.43% | - | - | 28TCr | |
| +2.02% | -1.83% | -3.11% | -18.30% | +52.04% | +45.23% | +61.99% | +36.96% | +279.31% | 24TCr | |
| -1.31% | +0.02% | +9.33% | -23.96% | +177.89% | +218.13% | +331.09% | +289.17% | +1,730.62% | 21TCr | |
| -5.72% | -2.11% | +11.20% | -21.22% | +4.14% | +5.94% | +57.98% | +34.17% | +183.37% | 20TCr | |
| +9.40% | -6.06% | -11.76% | -43.16% | +422.95% | +1,129.05% | - | - | - | 18TCr | |
| +2.04% | -2.27% | -1.71% | -14.80% | +36.50% | +48.64% | +105.98% | +118.42% | +492.67% | 18TCr | |
| +0.65% | +6.64% | -3.71% | -15.67% | +22.35% | +15.02% | +1,138.02% | +1,831.27% | - | 10TCr | |
| +2.68% | -4.61% | -2.41% | -31.89% | +48.05% | +65.83% | +77.90% | +56.62% | +274.52% | 8.1TCr | |
| +2.50% | -2.84% | -10.04% | -23.30% | +32.33% | +30.68% | +158.94% | +145.46% | +1,478.95% | 5.75TCr | |
| +5.76% | +9.47% | +28.40% | +11.43% | +216.75% | +276.36% | +227.73% | +137.80% | +1,268.42% | 5.81TCr | |
| -0.63% | -4.25% | -0.88% | -27.68% | +4.38% | +0.02% | +13.68% | +11.73% | +173.00% | 5.75TCr | |
| Average | +1.74% | +1.01% | +2.59% | -17.26% | +112.31% | +193.51% | +408.35% | +499.03% | +2,829.98% | 76.81TCr | |
| Weighted average by Cap. | +1.30% | +0.70% | +1.93% | -5.85% | +78.35% | +139.42% | +499.43% | +757.57% | +7,266.82% |
- Stock Market
- Stocks
- INTC Stock
- INTEL23 Stock
- Sector Intel Corporation
Select your edition
All financial news and data tailored to specific country editions
