INTEKPLUS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28,100 KRW | -3.27% |
|
-6.02% | -7.11% |
| 2023 | INTEKPLUS Co., Ltd. announced that it has received KRW 20 billion in funding | CI |
| 2023 | INTEKPLUS Co., Ltd. announced that it expects to receive KRW 20 billion in funding | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 03/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | Today | 10/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 29600 ₩ | 30200 ₩ | 29950 ₩ | 29050 ₩ | 28100 ₩ | 28,100 ₩ |
| Volume | 80 096 | 84 167 | 85 325 | 210 278 | 144 667 | 144 665 |
| Change | -1.00% | +2.03% | -0.83% | -3.01% | -3.27% | -3.27% |
| Opening | 30,150.00 | 30,100.00 | 30,200.00 | 30,050.00 | 29,000.00 | 29,000 |
| High | 30,550.00 | 30,550.00 | 30,200.00 | 30,050.00 | 29,100.00 | 29,100 |
| Low | 29,600.00 | 29,900.00 | 29,600.00 | 28,600.00 | 28,000.00 | 28,000 |
Performance
| 1 day | -3.27% | ||
| 1 week | -6.02% | ||
| Current month | -8.17% | ||
| 1 month | -21.73% | ||
| 3 months | -7.41% | ||
| 6 months | -10.94% | ||
| Current year | -7.11% | ||
| 1 year | +51.08% | ||
| 3 years | +12.63% | ||
| 5 years | +390.40% | ||
| 10 years | +579.56% |
Volumes
marketsDaily volume
144 665
Avg. Volume 20 sessions
168 021
Avg. Volume 20 sessions KRW
4 721 390 100.00
Avg. Volume 20 sessions USD
3 446 614.77
Record volume 1
11 906 200
Record volume 2
8 074 568
Record volume 3
7 042 210
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (KRW)
360 436 790 411
Capitalization (USD)
263 118 857
Net sales (KRW)
75
Net sales (USD)
0
Number of employees
357
Sales / Employee (KRW)
0
Sales / Employee (USD)
0
Free-Float
80.75 %
Free-Float capitalization (KRW)
302 156 913 473
Free-Float capitalization (USD)
220 574 547
Average Daily Capital Traded
1.31%
Highs and lows
1 week
28 000.00
30 550.00
1 month
28 000.0037 400.00
Current year
26 150.0040 900.00
1 year
16 960.0048 450.00
3 years
12 650.0048 450.00
5 years
3 960.0048 450.00
10 years
2 545.0048 450.00
Indicators
Moving average 5 days
29 380.00
Moving average 20 days
31 652.50
Moving average 50 days
34 620.00
Moving average 100 days
32 637.50
Price spread / (MMA5)
+4.56%
Price spread / (MMA20)
+12.64%
Price spread / (MMA50)
+23.20%
Price spread / (MMA100)
+16.15%
STIM
RSI 9 days
24.91
RSI 14 days
30.59
Sector Comparison - Semiconductor Testing Equipment & Service
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.27% | -6.02% | -7.11% | +51.08% | 263M | ||
| +0.22% | +0.20% | +6.67% | +77.98% | 24.22B | ||
| -0.20% | +0.66% | +10.14% | +123.47% | 23.77B | ||
| +0.38% | +2.29% | +13.53% | +35.44% | 19.14B | ||
| -3.89% | -4.53% | -13.37% | +8.21% | 4.37B | ||
| -0.60% | +0.37% | -3.52% | -9.87% | 3.67B | ||
| +1.18% | -9.38% | +1.30% | +89.85% | 3.21B | ||
| -6.97% | -4.02% | -25.85% | -33.40% | 2.63B | ||
| -3.12% | +5.87% | -3.36% | +105.02% | 1.2B | ||
| -1.17% | -1.55% | +16.87% | +44.87% | 1.09B | ||
| +1.26% | -1.09% | -1.89% | +33.95% | 1.05B | ||
| -0.47% | +0.48% | +0.60% | +32.50% | 910M | ||
| +1.32% | +10.07% | +206.92% | +300.00% | 887M | ||
| +6.01% | +14.88% | +96.97% | +96.66% | 849M | ||
| -8.00% | -6.06% | +53.49% | +108.52% | 646M | ||
| -1.89% | -4.41% | -20.39% | +36.60% | 578M | ||
| Average | -1.20% | -0.14% | +20.69% | +68.80% | ||
| Weighted average by Cap. | -0.35% | +0.85% | +9.34% | +72.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.11% | ||
| 2023 | +120.00% | ||
| 2022 | -57.63% | ||
| 2021 | +106.69% | ||
| 2020 | +220.41% | ||
| 2019 | +13.43% | ||
| 2018 | -24.61% | ||
| 2017 | +48.83% | ||
| 2016 | +20.50% | ||
| 2015 | +6.86% | ||
| 2014 | -52.69% | ||
| 2013 | +47.32% | ||
| 2012 | -18.60% | ||
| 2011 | -67.27% |
- Stock Market
- Equities
- A064290 Stock
- Quotes INTEKPLUS Co., Ltd.