Stock INTEU INTEGRAL ACQUISITION CORPORATION 1
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Integral Acquisition Corporation 1 Nasdaq

Equities

INTEU

US45827K2006

Investment Holding Companies

Market Closed - Nasdaq
Other stock markets
 08:00:01 20/12/2023 pm IST 		5-day change 1st Jan Change
10.79 USD +0.28% Intraday chart for Integral Acquisition Corporation 1 -.--% -.--%
06/05 Integral Acquisition Corporation 1 Reports Earnings Results for the First Quarter Ended March 31, 2024 CI
12/04 Integral Acquisition Corporation 1 Reports Earnings Results for the Full Year Ended December 31, 2023 CI

Quotes 5-day view

Delayed Quote Nasdaq
Integral Acquisition Corporation 1(INTEU) : Historical Chart (5-day)
  11/06/2024 13/06/2024 14/06/2024
Last 0 $ 0 $ 0 $
Volume 199 3 199
Change +-NaN% +-NaN% +-NaN%
Opening 0.00 0.00 0.00
High 0.00 0.00 0.00
Low 0.00 0.00 0.00

Performance

1 day+0.28%
1 year+1.41%

Volumes

markets
Daily volume
199
Estimated daily volume
199
Avg. Volume 20 sessions
101
Daily volume ratio
1.97
Avg. Volume 20 sessions USD
1 089.79
Record volume 1
4 815 724
Record volume 2
257 096
Record volume 3
189 020
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
44 643 828
Net sales ()
0
Free-Float
30.65 %
Free-Float capitalization (USD)
13 681 828
Average Daily Capital Traded
0%

Highs and lows

1 year
10.49
Extreme 10.49
11.10
3 years
9.86
Extreme 9.86
11.10
5 years
9.86
Extreme 9.86
11.10
10 years
9.86
Extreme 9.86
11.10

Indicators

Moving average 20 days
4.32
Moving average 50 days
3.21
Price spread / (MMA20)
-60.01%
Price spread / (MMA50)
-70.28%
RSI 9 days
40.63
RSI 14 days
44.57

Sector Comparison - Shell Companies

Name Change 5d. change 1st Jan change 1-year change Capi.
INTEGRAL ACQUISITION CORPORATION 1 Stock Integral Acquisition Corporation 1
+0.28%-.--%-.--%+1.41% 4.46Cr
TRUMP MEDIA & TECHNOLOGY GROUP CORP. Stock Trump Media & Technology Group Corp.
+3.40%-25.34%+58.06%+117.11% 472.67Cr
APPLE ISPORTS GROUP, INC. Stock Apple iSports Group, Inc.
0.00%0.00%+98.02%+100.00% 123.22Cr
CHURCHILL CAPITAL CORP VII Stock Churchill Capital Corp VII
+0.05%+0.19%+2.71%+4.71% 99Cr
PERELLA WEINBERG PARTNERS Stock Perella Weinberg Partners
-0.97%+1.49%+16.68%+69.48% 77Cr
ARES ACQUISITION CORPORATION II Stock Ares Acquisition Corporation II
+0.05%0.00%+2.11%+5.34% 67Cr
E7 GROUP Stock E7 Group
-2.56%0.00%+2.33% - 64Cr
DA ZHONG TRADING GROUP HOLDING COMPANY Stock Da Zhong Trading Group Holding Company
-.--%-.--%-.--%-.--% 60Cr
ADMIRAL ACQUISITION LIMITED Stock Admiral Acquisition Limited
-0.75%+1.79%+10.56%+2.37% 54Cr
CAPITOL INVESTMENT CORP. VII Stock Capitol Investment Corp. VII
-.--%-.--% - - 50Cr
AEA-BRIDGES IMPACT CORP. Stock AEA-Bridges Impact Corp.
-0.14%+4.18%-10.64% - 47Cr
DONG FANG HUI LE INC. Stock Dong Fang Hui Le Inc.
+12.50%-.--%-.--%+12.50% 45Cr
MOSAIC ACQUISITION CORP Stock Mosaic Acquisition Corp
-.--%-2.56% - - 45Cr
AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORPORATION Stock Agriculture & Natural Solutions Acquisition Corporation
0.00%-0.20% - - 44Cr
TURNKEY CAPITAL, INC. Stock TurnKey Capital, Inc.
-99.00%-99.00%-99.00%-99.00% 43Cr
TAILWIND TWO ACQUISITION CORP. Stock Tailwind Two Acquisition Corp.
-5.42%-0.50%-82.88% - 43Cr
Average-6.08%-1.16%-0.16%+21.39%
Weighted average by Cap.-3.63%-8.61%+28.10%+67.29%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart Integral Acquisition Corporation 1

Chart Integral Acquisition Corporation 1
More charts

Monthly variations

Annual change

2023+6.73%
2022+0.70%
2021+0.40%
  1. Stock Market
  2. Equities
  3. INTE Stock
  4. INTEU Stock
  5. Quotes Integral Acquisition Corporation 1