Stock IHP INTEGRAFIN HOLDINGS PLC
Add to a list
To use this feature you must be a member
Log inSign up

Quotes IntegraFin Holdings plc

Equities

IHP

GB00BD45SH49

Financial Technology (Fintech)

Market Closed - London S.E.
Other stock markets
 09:05:23 29/04/2024 pm IST 		5-day change 1st Jan Change
306.5 GBX +3.72% Intraday chart for IntegraFin Holdings plc +4.79% +1.09%
17/04 BofA cuts Ashmore; JPMorgan lifts Fresnillo AN
16/04 Integrafin funds under direction rise as hails platform AN

Quotes 5-day view

Delayed Quote London S.E.
IntegraFin Holdings plc(IHP) : Historical Chart (5-day)
  23/04/2024 24/04/2024 25/04/2024 26/04/2024 29/04/2024
Last 300 p 295.5 p 290 p 295.5 p 306.5 p
Volume 267 445 306 720 185 653 149 231 229 387
Change +2.56% -1.50% -1.86% +1.90% +3.72%
Opening 288.00 301.50 297.00 293.00 301.5
High 300.00 301.50 299.50 300.50 306.5
Low 285.50 294.50 290.00 293.00 293.5

Performance

1 day+2.71%
1 week+4.79%
Current month+10.25%
1 month+13.10%
3 months+4.97%
6 months+41.11%
Current year+1.09%
1 year+11.45%
3 years-43.81%
5 years-22.81%

Volumes

markets
Daily volume
229 387
Estimated daily volume
229 387
Avg. Volume 20 sessions
201 550
Daily volume ratio
1.14
Avg. Volume 20 sessions GBX
61 775 075.00
Avg. Volume 20 sessions USD
61 775 075.00
Record volume 1
16 913 930
Record volume 2
14 659 100
Record volume 3
9 672 582
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (GBX)
970 979 103
Capitalization (USD)
1 219 491 494
Net sales (GBP)
134 900 000
Net sales (USD)
169 426 306
Number of employees
649
Sales / Employee (GBP)
207 858
Sales / Employee (USD)
261 057
Free-Float
74.1 %
Free-Float capitalization (GBX)
719 530 037
Free-Float capitalization (USD)
903 686 554
Average Daily Capital Traded
6.36%

Highs and lows

1 week
285.50
Extreme 285.5
306.50
1 month
265.00
Extreme 265
306.50
Current year
263.40
Extreme 263.4
309.40
1 year
208.73
Extreme 208.7281
312.40
3 years
204.00
Extreme 204
610.50
5 years
204.00
Extreme 204
610.50
10 years
204.00
Extreme 204
610.50

Indicators

Moving average 5 days
294.70
Moving average 20 days
282.86
Moving average 50 days
276.86
Moving average 100 days
281.56
Price spread / (MMA5)
-3.85%
Price spread / (MMA20)
-7.71%
Price spread / (MMA50)
-9.67%
Price spread / (MMA100)
-8.14%
STIM
RSI 9 days
54.65
RSI 14 days
56.14

Sector Comparison - Financial Technology (Fintech) (NEC)

Name Change 5d. change 1st Jan change 1-year change Capi.
INTEGRAFIN HOLDINGS PLC Stock IntegraFin Holdings plc
+3.72%+4.79%+1.09%+11.45% 1.22B
INTUIT INC. Stock Intuit Inc.
+0.74%+5.19%+2.62%+44.95% 178B
FIDELITY NATIONAL INFORMATION SERVICES, INC. Stock Fidelity National Information Services, Inc.
-0.10%-2.22%+16.06%+22.98% 39.08B
ADYEN N.V. Stock Adyen N.V.
-2.42%-16.68%-1.34%-19.35% 39.08B
ROBINHOOD MARKETS, INC. Stock Robinhood Markets, Inc.
-1.87%+1.98%+37.60%+98.76% 15.71B
AFFIRM HOLDINGS, INC. Stock Affirm Holdings, Inc.
+0.15%+4.25%-32.18%+233.58% 10.23B
FUTU HOLDINGS LIMITED Stock Futu Holdings Limited
-1.45%+18.00%+19.99%+50.66% 9.16B
HITHINK ROYALFLUSH INFORMATION NETWORK CO., LTD. Stock Hithink RoyalFlush Information Network Co., Ltd.
+2.18%+11.69%-21.18%-30.54% 8.98B
PB FINTECH LIMITED Stock PB Fintech Limited
-1.52%+3.44%+55.87%+106.40% 6.75B
STONECO LTD. Stock StoneCo Ltd.
-0.43%+6.65%-9.68%+30.91% 5.05B
ACI WORLDWIDE, INC. Stock ACI Worldwide, Inc.
-0.11%+3.10%+8.66%+31.27% 3.54B
KAKAO PAY CORP. Stock Kakao Pay Corp.
+4.00%+5.72%-28.80%-35.60% 3.3B
MARQETA, INC. Stock Marqeta, Inc.
+3.60%+3.22%-19.70%+39.78% 2.8B
PAYMENTUS HOLDINGS, INC. Stock Paymentus Holdings, Inc.
-0.43%+7.13%+16.06%+148.09% 2.58B
BEIJING COMPASS TECHNOLOGY DEVELOPMENT CO., LTD. Stock Beijing Compass Technology Development Co., Ltd.
+4.09%+17.05%-21.39%-4.73% 2.57B
NEWLAND DIGITAL TECHNOLOGY CO.,LTD. Stock Newland Digital Technology Co.,Ltd.
+2.51%+8.97%-6.43%+14.76% 2.5B
Average+0.73%+5.47%+1.08%+46.46%
Weighted average by Cap.+0.16%+2.73%+4.47%+41.37%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

7c.gQjh-GM2DOEBGtHBNrfZJxIX_aTgLTcvYrT_k06qApk.tGWZpyh3aI9NQL-pXs-hYFpCqsqpR3ZFNofI1gnOUfb7cJHBFU9thzF2nA
DatePriceVolumeDaily volume
09:05:23 pm 306.5 112,681 225,366
08:58:54 pm 304 189 112,685
08:58:54 pm 304 225 112,496
08:57:51 pm 303.5 618 112,271
08:57:49 pm 304.5 193 111,653
08:57:38 pm 304.5 1 111,460
08:57:37 pm 304.5 64 111,459
08:57:36 pm 304.5 89 111,395
08:57:03 pm 304.5 50 111,306

Chart IntegraFin Holdings plc

Chart IntegraFin Holdings plc
More charts

Monthly variations

Annual change

2024-2.54%
2023+0.33%
2022-46.08%
2021+0.81%
2020+24.94%
2019+44.95%
2018+21.10%
  1. Stock Market
  2. Equities
  3. IHP Stock
  4. Quotes IntegraFin Holdings plc