INTEGRA ENGINEERING INDIA LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 246.8 INR | +3.61% |
|
+2.05% | -9.10% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 11/06/2024 | 12/06/2024 | 13/06/2024 | Today | 14/06/2024 | |
|---|---|---|---|---|---|
| Last | 240.05 ₹ | 236.95 ₹ | 238.25 ₹ | 246.85 ₹ | 246.8 ₹ |
| Volume | 19 786 | 28 026 | 64 480 | 118 178 | 118 178 |
| Change | +0.86% | -1.29% | +0.55% | +3.61% | +3.61% |
| Opening | 243.00 | 244.45 | 241.65 | 240.90 | 240.9 |
| High | 243.00 | 244.45 | 245.00 | 254.50 | 254.5 |
| Low | 236.65 | 236.00 | 236.00 | 238.00 | 238 |
Performance
| 1 day | +3.61% | ||
| 1 week | +2.05% | ||
| Current month | -0.18% | ||
| 1 month | -7.65% | ||
| 3 months | +18.88% | ||
| 6 months | -7.67% | ||
| Current year | -9.10% | ||
| 1 year | +15.81% | ||
| 3 years | +553.04% | ||
| 5 years | +426.89% | ||
| 10 years | +1,343.57% |
Volumes
marketsDaily volume
118 178
Estimated daily volume
118 178
Avg. Volume 20 sessions
46 774
Daily volume ratio
2.53
Avg. Volume 20 sessions INR
11 546 161.90
Avg. Volume 20 sessions USD
138 230.65
Record volume 1
828 896
Record volume 2
648 321
Record volume 3
613 525
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
8 185 952 890
Capitalization (USD)
98 002 228
Net sales (INR)
1 331 605 000
Net sales (USD)
15 941 975
Number of employees
209
Sales / Employee (INR)
6 371 316
Sales / Employee (USD)
76 277
Free-Float
40.91 %
Free-Float capitalization (INR)
3 348 643 773
Free-Float capitalization (USD)
40 089 963
Average Daily Capital Traded
0.14%
Highs and lows
1 week
236.00
254.50
1 month
221.00303.90
Current year
198.10328.55
1 year
194.00328.55
3 years
37.00328.55
5 years
16.00328.55
10 years
15.10328.55
Indicators
Moving average 5 days
238.41
Moving average 20 days
258.90
Moving average 50 days
262.63
Moving average 100 days
262.26
Price spread / (MMA5)
-3.42%
Price spread / (MMA20)
+4.88%
Price spread / (MMA50)
+6.39%
Price spread / (MMA100)
+6.24%
STIM
RSI 9 days
36.01
RSI 14 days
39.31
Sector Comparison - Design Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.61% | +2.05% | -9.10% | +15.81% | 98M | ||
| +7.93% | +6.52% | +15.57% | +43.50% | 1.22B | ||
| -0.10% | -0.49% | -26.04% | -38.62% | 692M | ||
| +4.77% | +11.39% | -37.51% | -61.31% | 327M | ||
| +10.65% | +13.00% | +9.51% | +14.49% | 263M | ||
| +2.54% | +0.66% | -25.10% | -34.11% | 244M | ||
| +10.06% | +13.12% | -17.62% | +38.94% | 241M | ||
| +8.33% | +26.30% | -28.93% | +8.22% | 184M | ||
| 0.00% | 0.00% | +3.85% | -10.00% | 100M | ||
| 0.00% | +5.00% | - | - | 98.13M | ||
| +3.09% | -1.96% | -17.01% | -20.32% | 88.14M | ||
| 0.00% | -1.65% | +7.21% | +5.31% | 82.93M | ||
| +1.46% | +3.87% | - | - | 72.6M | ||
| 0.00% | +0.76% | +9.92% | +16.67% | 51.41M | ||
| Average | +3.74% | +3.17% | -9.60% | -1.78% | ||
| Weighted average by Cap. | +5.12% | +3.68% | -7.06% | +3.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4f3c3a114ef59a89c8.8dYMTLBmaBHTfNwEVGQF9NUdWz1mSQfO53oDgvfqz3s.lbhqYcYeO2SME7E2GDNmx59SFw4HIXSCtRVax7He-B-m-0oL2xIZX6MZuw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:29:58 pm | 250 | 24 | 118,178 |
| 03:29:54 pm | 247.1 | 243 | 118,154 |
| 03:29:13 pm | 250 | 47 | 117,911 |
| 03:29:12 pm | 247.1 | 150 | 117,864 |
| 03:28:35 pm | 250 | 4 | 117,714 |
| 03:28:31 pm | 250 | 774 | 117,710 |
| 03:28:26 pm | 250.2 | 20 | 116,936 |
| 03:28:14 pm | 250 | 990 | 116,916 |
| 03:28:05 pm | 250 | 1,010 | 115,926 |
Monthly variations
Annual change
| 2024 | -9.10% | ||
| 2023 | +192.78% | ||
| 2022 | +0.82% | ||
| 2021 | +172.19% | ||
| 2020 | -11.05% | ||
| 2019 | -34.20% | ||
| 2018 | -16.97% | ||
| 2017 | +153.37% | ||
| 2016 | -21.23% | ||
| 2015 | +94.15% | ||
| 2014 | +72.76% | ||
| 2013 | -20.69% | ||
| 2012 | +37.89% | ||
| 2011 | -20.83% | ||
| 2010 | +23.08% | ||
| 2009 | +137.80% | ||
| 2008 | -85.33% | ||
| 2007 | +172.42% | ||
| 2006 | -20.09% | ||
| 2005 | -13.13% | ||
| 2004 | +80.68% | ||
| 2003 | +309.00% | ||
| 2002 | +2.56% | ||
| 2001 | 0.00% |
- Stock Market
- Equities
- INTEGRAEN6 Stock
- Quotes Integra Engineering India Limited
