Quotes INTE II

Equities

IPVA

US46064Q1085

Market Closed - Nyse Other stock markets 01:30:02 04/05/2024 am IST			5-day change	1st Jan Change
0.2 ^USD	-4.81%		+7.08%	-69.35%

2022	Getaround Debuts on NYSE After Closing Merger With InterPrivate II Acquisition	MT
2022	Getaround, Inc. completed the acquisition of InterPrivate II Acquisition Corp. from InterPrivate LLC, InterPrivate Acquisition Management II, LLC, Magnetar Financial LLC and others in a reverse merger transaction.	CI

Quotes 5-day view

Delayed Quote Nyse

INTE II(IPVA) : Historical Chart (5-day)

	29/04/2024	30/04/2024	01/05/2024	02/05/2024	04/05/2024
Last	0.2025 $	0.2027 $	0.235 $	0.2101 $	0.2 $
Volume	337 698	64 365	60 686 632	3 242 043	1 654 520
Change	+1.25%	+0.10%	+15.93%	-10.60%	-4.81%
Opening	0.21	0.20	0.25	0.22	0.205
High	0.22	0.21	0.31	0.23	0.2114
Low	0.20	0.20	0.21	0.20	0.19

Performance

1 day	-4.81%
Current month	-69.35%
Current year	-69.35%
3 years	-97.94%

Volumes

markets

Daily volume

1 654 520

Estimated daily volume

1 654 520

Avg. Volume 20 sessions

4 235 963

Daily volume ratio

0.39

Avg. Volume 20 sessions USD

847 192.60

Record volume 1

2 979 210

Record volume 2

2 115 239

Record volume 3

1 529 897

Capital turnover ratio

0.13

Basic data

Capitalization (USD)

32 543 750

Net sales ()

Highs and lows

3 years

0.19

10.17

5 years

0.19

10.71

10 years

0.19

10.71

Indicators

Moving average 5 days

0.21

Moving average 20 days

0.23

Moving average 50 days

0.26

Moving average 100 days

0.24

Price spread / (MMA5)

+5.05%

Price spread / (MMA20)

+15.95%

Price spread / (MMA50)

+27.80%

Price spread / (MMA100)

+20.60%

STIM

RSI 9 days

55.11

RSI 14 days

49.45

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

4c13.o0iY-f_23yj9xWiWXjI1vsXzo8EIm1of1HhWzzuTeGM.7wzSgayXk1qH9F7waFFd9YGm9vB9-ThXgQFlhFWgEhTTKeCwmIWxHqiWPQ

Date	Price	Volume	Daily volume
01:30:02 am	0.2	1,380	1,459,247
01:29:50 am	0.2016	125	1,457,867
01:29:30 am	0.2032	100	1,457,742
01:29:30 am	0.2032	145	1,457,642
01:29:10 am	0.2028	100	1,457,497
01:28:54 am	0.2024	5,000	1,457,397
01:28:46 am	0.2024	100	1,452,397
01:28:20 am	0.2024	200	1,452,297
01:28:01 am	0.2018	195	1,452,097
01:27:54 am	0.2017	3,200	1,451,902

Chart INTE II

Duration

Period

More charts

Monthly variations

Annual change

2022	-93.27%
2021	-0.10%