Market Closed -
Japan Exchange
11:30:00 26/04/2024 am IST
|
5-day change
|
1st Jan Change
|
1,448
JPY
|
+0.21%
|
|
+2.70%
|
-10.89%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Last |
1473 ¥
|
1458 ¥
|
1445 ¥
|
1448 ¥
|
Volume |
45 200 |
48 400 |
24 900 |
31 900 |
Change |
+1.66%
|
-1.02%
|
-0.89%
|
+0.21%
|
Opening |
1,456.00 |
1,474.00 |
1,459.00 |
1,436.00 |
High |
1,486.00 |
1,474.00 |
1,467.00 |
1,450.00 |
Low |
1,447.00 |
1,440.00 |
1,445.00 |
1,431.00 |
Estimated daily volume
31 900
Avg. Volume 20 sessions
57 580
Avg. Volume 20 sessions JPY
83 375 840.00
Avg. Volume 20 sessions USD
526 351.68
Record volume 1
6 936 000
Record volume 2
4 460 000
Record volume 3
3 728 000
Capital turnover ratio
0.00
Capitalization (JPY)
55 558 728 180
Capitalization (USD)
350 742 251
Net sales (JPY)
61 387 000 000
Net sales (USD)
387 536 131
Number of employees
3 186
Sales / Employee (JPY)
19 267 734
Sales / Employee (USD)
121 637
Free-Float capitalization (JPY)
21 155 499 692
Free-Float capitalization (USD)
133 554 670
Average Daily Capital Traded
0.15%
Moving average 5 days
1 454.60
Moving average 20 days
1 514.05
Moving average 50 days
1 653.38
Moving average 100 days
1 655.95
Price spread / (MMA5) +0.46% Price spread / (MMA20) +4.56% Price spread / (MMA50) +14.18% Price spread / (MMA100) +14.36% 7ab965a0dd4ef5bf4f2b.kyqgnvO_WSVJ7lBIzaHCugwxr8GaiC_QAhONIN4nZ64.1U76z7jrKW14jx4nocbw4llTwLXv40K3W2GgF6deIdSlE43rqtRqcz-bCQ Date | Price | Volume | Daily volume |
---|
11:30:00 am |
1,448
|
8,100 |
31,900 |
11:29:45 am |
1,444
|
100 |
23,800 |
11:29:26 am |
1,450
|
200 |
23,700 |
11:29:06 am |
1,450
|
100 |
23,500 |
11:28:56 am |
1,449
|
100 |
23,400 |
11:28:25 am |
1,449
|
100 |
23,300 |
11:27:31 am |
1,447
|
100 |
23,200 |
11:25:11 am |
1,446
|
500 |
23,100 |
11:25:11 am |
1,446
|
100 |
22,600 |
11:25:11 am |
1,446
|
100 |
22,500 |
More charts
|