INSURANCE HOUSE |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.939 AED | -0.53% |
|
-.--% | +4.80% |
| 24/04 | Insurance House Resumes Trading on Abu Dhabi Bourse | MT |
| 03/04 | Insurance House to Pause Trading Amid Annual General Meeting | MT |
Quotes 5-day view
Delayed Quote Abu Dhabi Securities Exchange| 29/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | |
|---|---|---|---|---|
| Last | 0.939 AED | 0.939 AED | 0.939 AED | 0.939 AED |
| Change | -.--% | -.--% | -.--% | -.--% |
Performance
| 1 day | -0.53% | ||
| 3 months | -1.16% | ||
| 6 months | -1.37% | ||
| Current year | +4.80% | ||
| 1 year | -2.90% | ||
| 3 years | +16.21% | ||
| 5 years | +10.47% | ||
| 10 years | -32.93% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AED)
106 558 126
Capitalization (USD)
29 012 794
Net sales (AED)
111 095 513
Net sales (USD)
30 248 198
Free-Float
20.46 %
Free-Float capitalization (AED)
22 822 911
Free-Float capitalization (USD)
6 214 040
Highs and lows
1 week
0.94
0.94
1 month
0.940.94
Current year
0.820.96
1 year
0.770.97
3 years
0.671.01
5 years
0.671.01
10 years
0.671.47
Indicators
Moving average 20 days
0.90
Moving average 50 days
0.73
Moving average 100 days
0.90
Price spread / (MMA20)
-3.98%
Price spread / (MMA50)
-22.04%
Price spread / (MMA100)
-3.77%
RSI 9 days
57.16
RSI 14 days
59.24
Sector Comparison - Other Property & Casualty Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.53% | -.--% | +4.80% | -2.90% | 29.01M | ||
| +1.55% | +5.01% | +43.10% | +84.54% | 62.34B | ||
| +3.02% | +4.65% | +15.28% | +50.39% | 51.1B | ||
| +0.57% | +0.18% | +12.54% | +18.74% | 48.81B | ||
| -1.39% | -1.83% | +20.86% | +50.53% | 45.27B | ||
| -0.66% | +2.28% | +28.14% | +25.17% | 35.81B | ||
| -0.21% | +3.32% | +12.04% | +11.56% | 29.67B | ||
| +0.50% | +2.29% | +53.14% | +88.69% | 28.34B | ||
| -0.29% | +2.52% | +24.66% | +61.98% | 25.35B | ||
| +1.58% | +1.41% | +11.72% | +35.29% | 20.86B | ||
| -0.47% | -7.27% | -4.72% | -17.05% | 20.32B | ||
| +0.57% | +1.23% | +14.93% | +69.22% | 20.01B | ||
| +6.79% | +8.66% | +11.03% | +17.07% | 19.35B | ||
| +0.39% | +1.37% | +34.86% | +62.67% | 19.35B | ||
| -0.97% | -1.93% | +12.28% | +12.08% | 18.36B | ||
| -0.66% | -1.59% | +16.95% | +11.96% | 17.1B | ||
| Average | +0.61% | +0.84% | +19.48% | +36.25% | ||
| Weighted average by Cap. | +0.73% | +1.09% | +22.44% | +43.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.80% | ||
| 2023 | +16.51% | ||
| 2022 | -15.31% | ||
| 2021 | +12.38% | ||
| 2020 | -4.94% | ||
| 2019 | -.--% | ||
| 2018 | -.--% | ||
| 2017 | +14.86% | ||
| 2016 | -8.64% | ||
| 2015 | -19.00% | ||
| 2014 | -29.58% | ||
| 2013 | +43.43% | ||
| 2012 | +10.00% | ||
| 2011 | -10.45% |
- Stock Market
- Equities
- IH Stock
- Quotes Insurance House
