INSURAGUEST TECHNOLOGIES INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.025 CAD | -16.67% |
|
+25.00% | +150.00% |
| 24/04 | InsuraGuest Technologies Inc. Announces Changes to Its Board | CI |
| 23/02 | InsuraGuest Technologies Inc. Reports Earnings Results for the Second Quarter and Six Months Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|
| Last | 0.025 $ | 0.025 $ | 0.03 $ | 0.025 $ |
| Volume | 68 000 | 112 000 | 64 000 | 15 000 |
| Change | +25.00% | 0.00% | +20.00% | -16.67% |
| Opening | 0.02 | 0.03 | 0.03 | 0.03 |
| High | 0.03 | 0.03 | 0.03 | 0.03 |
| Low | 0.02 | 0.03 | 0.03 | 0.03 |
Performance
| 1 day | -16.67% | ||
| 1 week | +25.00% | ||
| Current month | +25.00% | ||
| 1 month | +66.67% | ||
| 3 months | +66.67% | ||
| 6 months | +66.67% | ||
| Current year | +150.00% | ||
| 1 year | -28.57% | ||
| 3 years | -90.57% |
Volumes
marketsDaily volume
15 000
Estimated daily volume
15 000
Avg. Volume 20 sessions
76 692
Daily volume ratio
0.20
Avg. Volume 20 sessions CAD
1 917.30
Avg. Volume 20 sessions USD
1 403.46
Record volume 1
2 403 500
Record volume 2
912 825
Record volume 3
745 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
3 739 175
Capitalization (USD)
3 739 175
Net sales ()
1
Free-Float
62.72 %
Free-Float capitalization (CAD)
1 450 591
Free-Float capitalization (USD)
1 450 591
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.02
0.03
1 month
0.010.03
Current year
0.010.04
1 year
0.010.09
3 years
0.010.45
5 years
0.000.45
10 years
0.000.45
Indicators
Moving average 5 days
0.03
Moving average 20 days
0.02
Moving average 50 days
0.01
Moving average 100 days
0.01
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-32.00%
Price spread / (MMA50)
-40.80%
Price spread / (MMA100)
-42.00%
STIM
RSI 9 days
64.38
RSI 14 days
59.77
Sector Comparison - Application Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -16.67% | +25.00% | +150.00% | -28.57% | 3.74M | ||
| -0.08% | -1.02% | -10.57% | +35.08% | 65.55B | ||
| -0.18% | +0.11% | -4.46% | +12.80% | 55.85B | ||
| -0.38% | +0.56% | -11.36% | +11.00% | 46.34B | ||
| -1.28% | +3.87% | -3.81% | +33.81% | 39.56B | ||
| +0.01% | -2.80% | -7.47% | +0.89% | 33.84B | ||
| -0.71% | +0.25% | -10.20% | +9.54% | 28.65B | ||
| -3.39% | +8.24% | +109.39% | +287.91% | 28.42B | ||
| +0.79% | +1.21% | +3.18% | +38.76% | 21.45B | ||
| +0.56% | +1.71% | +5.64% | +12.30% | 13.93B | ||
| -2.24% | -5.40% | +7.07% | +28.13% | 12.38B | ||
| +2.37% | +10.20% | +31.07% | +34.40% | 9.52B | ||
| +1.06% | +2.27% | +85.71% | +120.15% | 8.04B | ||
| +0.43% | -0.45% | -4.19% | -1.88% | 7.88B | ||
| +0.97% | +1.74% | -18.52% | +9.08% | 7.86B | ||
| +0.38% | -2.30% | -6.85% | +12.87% | 6.5B | ||
| Average | -1.17% | +3.42% | +19.66% | +38.52% | ||
| Weighted average by Cap. | -0.42% | +0.11% | +5.03% | +41.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9d5c80acdbdc7b.7U12z7Gsq7WU0S2G1xfRtyQR1UhKFw8HYRMOH-_fOKY.3SFP_OjtydPLmR__syCWmlxkuCMmVGVGPklHKqeFcpPeACye8Pz9mNOOeA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:25:26 am | 0.025 | 1,000 | 15,000 |
| 11:11:10 pm | 0.03 | 5,000 | 14,000 |
| 10:28:26 pm | 0.025 | 7,000 | 9,000 |
Monthly variations
Annual change
| 2024 | +150.00% | ||
| 2023 | -83.33% | ||
| 2022 | -69.23% | ||
| 2021 | -15.22% |
- Stock Market
- Equities
- ISGI Stock
- Quotes InsuraGuest Technologies Inc.