INSUNG INFORMATION CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,550 KRW | -8.93% |
|
-8.93% | -18.79% |
Quotes 5-day view
End-of-day quote Korea S.E.| 03/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 2825 ₩ | 2840 ₩ | 2850 ₩ | 2800 ₩ | 2550 ₩ |
| Volume | 430 640 | 472 845 | 833 950 | 900 194 | 1 184 454 |
| Change | +∞% | +0.53% | +0.35% | -1.75% | -8.93% |
| Opening | 2,820.00 | 2,830.00 | 2,840.00 | 2,830.00 | 2,760.00 |
| High | 2,855.00 | 2,865.00 | 2,880.00 | 2,870.00 | 2,760.00 |
| Low | 2,770.00 | 2,820.00 | 2,790.00 | 2,795.00 | 2,535.00 |
Performance
| 1 day | -8.93% | ||
| 1 week | -8.93% | ||
| Current month | -9.41% | ||
| 1 month | -10.84% | ||
| 3 months | -27.56% | ||
| 6 months | +1.19% | ||
| Current year | -18.79% | ||
| 1 year | -20.44% | ||
| 3 years | +20.85% | ||
| 5 years | -6.56% | ||
| 10 years | -66.99% |
Volumes
marketsDaily volume
1 172 293
Avg. Volume 20 sessions
700 984
Avg. Volume 20 sessions KRW
1 787 509 200.00
Avg. Volume 20 sessions USD
1 304 881.72
Record volume 1
99 533 040
Record volume 2
76 831 100
Record volume 3
76 313 690
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (KRW)
98 979 279 452
Capitalization (USD)
72 254 874
Net sales (KRW)
365 240 558 320
Net sales (USD)
266 625 608
Number of employees
219
Sales / Employee (KRW)
1 667 765 106
Sales / Employee (USD)
1 217 469
Free-Float
78.14 %
Free-Float capitalization (KRW)
78 155 128 267
Free-Float capitalization (USD)
57 053 244
Average Daily Capital Traded
1.81%
Highs and lows
1 week
2 535.00
2 880.00
1 month
2 535.002 945.00
Current year
2 535.006 280.00
1 year
2 255.006 280.00
3 years
1 615.006 280.00
5 years
1 437.506 280.00
10 years
1 437.508 875.00
Indicators
Moving average 5 days
2 773.00
Moving average 20 days
2 779.00
Moving average 50 days
3 547.80
Moving average 100 days
3 608.80
Price spread / (MMA5)
+8.75%
Price spread / (MMA20)
+8.98%
Price spread / (MMA50)
+39.13%
Price spread / (MMA100)
+41.52%
STIM
RSI 9 days
25.32
RSI 14 days
29.93
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -8.93% | -8.93% | -18.79% | -20.44% | 72.25M | ||
| -0.09% | +0.86% | -12.70% | +10.51% | 193B | ||
| -1.67% | +1.31% | +2.65% | +18.47% | 169B | ||
| +0.53% | +0.87% | +2.20% | +36.07% | 154B | ||
| +0.70% | +2.05% | +5.96% | +16.04% | 101B | ||
| +0.23% | +3.01% | +11.22% | +38.86% | 80.89B | ||
| +0.89% | +3.40% | +25.63% | +146.30% | 77.58B | ||
| -1.02% | +0.61% | -7.65% | +12.80% | 70.63B | ||
| +0.82% | -1.36% | -21.03% | -6.12% | 52.48B | ||
| -0.29% | -2.36% | -10.22% | +22.06% | 42.67B | ||
| -0.05% | +1.38% | +8.82% | +25.67% | 37.89B | ||
| +0.58% | +2.48% | -2.62% | +41.41% | 34.1B | ||
| +0.27% | +1.10% | -11.32% | +8.63% | 33.3B | ||
| +0.29% | +4.53% | -4.04% | -3.68% | 29.19B | ||
| -0.71% | -1.13% | -4.24% | +17.88% | 28.23B | ||
| -0.68% | -4.71% | +10.32% | +30.53% | 27.69B | ||
| Average | -0.57% | +0.08% | -1.61% | +24.69% | ||
| Weighted average by Cap. | -0.09% | +1.03% | -0.29% | +28.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -18.79% | ||
| 2023 | +47.42% | ||
| 2022 | -27.80% | ||
| 2021 | +17.41% | ||
| 2020 | +37.36% | ||
| 2019 | -26.83% | ||
| 2018 | -37.95% | ||
| 2017 | +20.27% | ||
| 2016 | -18.46% | ||
| 2015 | -4.46% | ||
| 2014 | +43.33% | ||
| 2013 | +42.29% | ||
| 2012 | +2.43% | ||
| 2011 | -8.01% | ||
| 2010 | +30.98% | ||
| 2009 | +171.52% | ||
| 2008 | -81.61% | ||
| 2007 | +105.76% | ||
| 2006 | -27.19% | ||
| 2005 | +437.25% | ||
| 2004 | -31.54% | ||
| 2003 | -18.13% | ||
| 2002 | -75.93% | ||
| 2001 | +19.24% | ||
| 2000 | -73.58% |
- Stock Market
- Equities
- A033230 Stock
- Quotes Insung Information Co., Ltd
