INSPIRISYS SOLUTIONS LIMITED Quotes Inspirisys Solutions Limited Bombay S.E.
Equities
INSPIRISYS
INE020G01017
IT Services & Consulting
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 101 INR | -4.99% |
|
-4.99% | +13.41% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 13/05/2024 | 21/05/2024 | |
|---|---|---|
| Last | 106.25 ₹ | 100.95 ₹ |
| Volume | 46 | 210 |
| Change | +∞% | -4.99% |
| Opening | 106.25 | 100.95 |
| High | 106.25 | 100.95 |
| Low | 106.25 | 100.95 |
Performance
| 1 day | -4.99% | ||
| 1 week | -4.99% | ||
| Current month | -14.19% | ||
| 1 month | -18.46% | ||
| 3 months | -10.31% | ||
| 6 months | +23.17% | ||
| Current year | +13.41% | ||
| 1 year | +77.39% | ||
| 3 years | +118.03% | ||
| 5 years | +95.07% | ||
| 10 years | +114.33% |
Volumes
marketsDaily volume
210
Estimated daily volume
210
Avg. Volume 20 sessions
115
Daily volume ratio
1.83
Avg. Volume 20 sessions INR
11 609.25
Avg. Volume 20 sessions USD
139.45
Record volume 1
2 233 975
Record volume 2
1 706 508
Record volume 3
1 567 244
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
4 128 223 443
Capitalization (USD)
49 588 220
Net sales (INR)
3 903 500 000
Net sales (USD)
46 888 842
Number of employees
1 628
Sales / Employee (INR)
2 397 727
Sales / Employee (USD)
28 802
Free-Float
17.56 %
Free-Float capitalization (INR)
724 997 847
Free-Float capitalization (USD)
8 708 674
Average Daily Capital Traded
0%
Highs and lows
1 week
100.95
100.95
1 month
100.95117.65
Current year
91.25125.00
1 year
57.10125.00
3 years
39.05125.00
5 years
17.00125.00
10 years
17.00129.00
Indicators
Moving average 20 days
113.88
Moving average 50 days
103.62
Moving average 100 days
105.31
Price spread / (MMA20)
+12.81%
Price spread / (MMA50)
+2.64%
Price spread / (MMA100)
+4.31%
STIM
RSI 9 days
38.81
RSI 14 days
45.24
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.99% | -4.99% | +13.41% | +77.39% | 4.96Cr | ||
| +1.14% | -0.46% | -12.48% | +5.55% | 19TCr | ||
| +0.31% | -1.25% | +1.02% | +16.17% | 17TCr | ||
| +0.13% | +3.23% | +6.20% | +36.23% | 16TCr | ||
| +0.75% | +3.00% | +9.04% | +17.31% | 10TCr | ||
| -1.12% | +0.67% | +35.29% | +134.33% | 8.45TCr | ||
| +0.49% | +0.58% | +11.96% | +39.56% | 8.23TCr | ||
| +1.44% | +2.45% | -5.71% | +12.53% | 7.13TCr | ||
| +0.39% | -0.63% | -17.92% | -8.48% | 5.43TCr | ||
| +0.09% | +0.76% | -8.39% | +19.93% | 4.36TCr | ||
| -0.95% | -0.67% | +9.99% | +25.67% | 3.9TCr | ||
| +0.57% | +2.21% | +0.18% | +36.37% | 3.49TCr | ||
| +0.38% | +0.28% | -8.58% | +7.87% | 3.42TCr | ||
| -0.97% | +1.14% | +0.80% | -3.63% | 3.12TCr | ||
| +0.09% | +0.69% | -2.22% | +16.58% | 2.89TCr | ||
| -0.02% | -0.49% | +9.10% | +25.02% | 2.75TCr | ||
| Average | +0.15% | +0.69% | +2.61% | +28.65% | ||
| Weighted average by Cap. | +0.48% | +0.60% | +1.94% | +26.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +13.41% | ||
| 2023 | +48.35% | ||
| 2022 | -20.16% | ||
| 2021 | +116.26% | ||
| 2020 | 0.00% | ||
| 2019 | -42.61% | ||
| 2018 | +21.59% | ||
| 2017 | -7.95% | ||
| 2016 | -38.56% | ||
| 2015 | -4.35% | ||
| 2014 | +113.57% | ||
| 2013 | +37.26% | ||
| 2012 | -16.27% | ||
| 2011 | -24.85% | ||
| 2010 | -27.15% | ||
| 2009 | -0.72% | ||
| 2008 | -46.64% | ||
| 2007 | +101.25% | ||
| 2006 | -8.21% |
- Stock Market
- Equities
- INSPIRISYS Stock
- INSPIRISYS Stock
- Quotes Inspirisys Solutions Limited
