Stock IVP INSPIRE VETERINARY PARTNERS, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Inspire Veterinary Partners, Inc.

Equities

IVP

US45784E2054

Healthcare Facilities & Services

Real-time Estimate Cboe BZX
Other stock markets
 12:21:51 01/06/2024 am IST 		5-day change 1st Jan Change
2.74 USD +2.62% Intraday chart for Inspire Veterinary Partners, Inc. -1.08% -92.02%
15/05 Inspire Veterinary Partners, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 CI
09/05 Top Premarket Gainers MT

Quotes 5-day view

Delayed Quote Nasdaq
Inspire Veterinary Partners, Inc.(IVP) : Historical Chart (5-day)
  24/05/2024 28/05/2024 29/05/2024 30/05/2024 01/06/2024
Last 2.78 $ 2.79 $ 2.66 $ 2.67 $ 2.75 $
Volume 70 003 17 560 26 796 23 063 20 111
Change +6.51% +0.36% -4.66% +0.38% +2.62%
Opening 2.57 2.84 2.76 2.72 2.65
High 2.89 2.84 2.82 2.79 2.75
Low 2.57 2.70 2.65 2.60 2.57

Performance

1 day+2.62%
1 week-1.08%
Current month-32.93%
1 month-32.93%
3 months-65.62%
6 months-94.71%
Current year-92.02%

Volumes

markets
Daily volume
20 111
Estimated daily volume
24 797
Avg. Volume 20 sessions
1 235 944
Daily volume ratio
0.02
Avg. Volume 20 sessions USD
3 386 486.56
Record volume 1
14 490 614
Record volume 2
3 906 107
Record volume 3
1 292 174
Capital turnover ratio
1.24
Float rotation
1.35

Basic data

Capitalization (USD)
2 661 851
Net sales ()
17
Number of employees
156
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
95.45 %
Free-Float capitalization (USD)
2 441 629
Average Daily Capital Traded
127.22%

Highs and lows

1 week
2.57
Extreme 2.57
2.84
1 month
2.36
Extreme 2.36
5.30
Current year
2.36
Extreme 2.36
50.00
1 year
2.36
Extreme 2.36
410.00
3 years
2.36
Extreme 2.36
410.00
5 years
2.36
Extreme 2.36
410.00
10 years
2.36
Extreme 2.36
410.00

Indicators

Moving average 5 days
2.71
Moving average 20 days
3.22
Moving average 50 days
4.01
Moving average 100 days
8.10
Price spread / (MMA5)
-1.22%
Price spread / (MMA20)
+17.38%
Price spread / (MMA50)
+46.42%
Price spread / (MMA100)
+195.76%
STIM
RSI 9 days
36.65
RSI 14 days
35.98

Sector Comparison - Veterinary Services

Name Change 5d. change 1st Jan change 1-year change Capi.
INSPIRE VETERINARY PARTNERS, INC. Stock Inspire Veterinary Partners, Inc.
+2.62%-1.08%-92.02% - 26.62L
CVS GROUP PLC Stock CVS Group plc
+3.58%+9.04%-31.19%-45.07% 102.17Cr
ZOMEDICA CORP. Stock Zomedica Corp.
+0.91%-4.66%-16.18%-15.25% 16Cr
Average+2.37%+0.15%-46.47%-30.16%
Weighted average by Cap.+3.21%+3.58%-29.29%-41.00%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

f1eac851f128faa0a90.8k6IB0vvlDax2lR4nK6D80Zsh8vSBGtTKTMczWpafUo.ozrmPhSO3AfQkTwnzde3nSwu1o2XVz1qUwttrzMgGhOne-NoIYTaW_22YA
DatePriceVolumeDaily volume
12:12:56 am 2.75 117 16,335
12:12:56 am 2.74 100 16,218
12:06:33 am 2.72 206 16,118
11:32:27 pm 2.71 100 15,912
11:32:26 pm 2.71 100 15,812
11:32:26 pm 2.68 122 15,712
11:14:47 pm 2.66 200 15,590
10:58:13 pm 2.686 200 15,390
10:31:47 pm 2.65 300 15,190
10:31:47 pm 2.65 100 14,890

Chart Inspire Veterinary Partners, Inc.

Chart Inspire Veterinary Partners, Inc.
More charts

Monthly variations

Annual change

2024-92.25%
2023-88.77%
  1. Stock Market
  2. Equities
  3. IVP Stock
  4. Quotes Inspire Veterinary Partners, Inc.