INSPIRE MEDICAL SYSTEMS, INC. Quotes Inspire Medical Systems, Inc.
Equities
INSP
US4577301090
Medical Equipment, Supplies & Distribution
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 237.4 USD | +2.79% |
|
+3.59% | +16.72% |
| 19/04 | RBC Initiates Inspire Medical Systems at Outperform With $285 Price Target | MT |
| 18/04 | Inspire Medical Systems Insider Sold Shares Worth $3,450,450, According to a Recent SEC Filing | MT |
Quotes 5-day view
Delayed Quote Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 233.93 $ | 234.19 $ | 231.01 $ | 237.45 $ |
| Volume | 339 016 | 255 686 | 229 163 | 604 213 |
| Change | +3.87% | +0.11% | -1.36% | +2.79% |
| Opening | 227.63 | 236.34 | 231.41 | 234.44 |
| High | 234.54 | 237.03 | 231.68 | 244.80 |
| Low | 225.58 | 232.77 | 224.06 | 233.57 |
Performance
| 1 day | +2.79% | ||
| 1 week | +3.59% | ||
| Current month | +10.55% | ||
| 1 month | +10.55% | ||
| 3 months | +11.58% | ||
| 6 months | +57.44% | ||
| Current year | +16.72% | ||
| 1 year | -11.28% | ||
| 3 years | -1.97% | ||
| 5 years | +349.12% |
Volumes
marketsDaily volume
604 213
Estimated daily volume
604 213
Avg. Volume 20 sessions
558 613
Daily volume ratio
1.08
Avg. Volume 20 sessions USD
132 642 656.85
Record volume 1
3 817 953
Record volume 2
3 430 890
Record volume 3
2 685 953
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
7 194 096 496
Net sales (USD)
624 799 000
Number of employees
1 011
Sales / Employee (USD)
618 001
Free-Float
98.09 %
Free-Float capitalization (USD)
7 056 812 404
Average Daily Capital Traded
1.84%
Highs and lows
1 week
224.06
244.80
1 month
200.68250.68
Current year
163.57250.68
1 year
123.27330.00
3 years
123.27330.00
5 years
40.53330.00
10 years
22.50330.00
Indicators
Moving average 5 days
232.36
Moving average 20 days
226.61
Moving average 50 days
206.19
Moving average 100 days
199.66
Price spread / (MMA5)
-2.14%
Price spread / (MMA20)
-4.56%
Price spread / (MMA50)
-13.16%
Price spread / (MMA100)
-15.92%
STIM
RSI 9 days
54.04
RSI 14 days
56.23
Sector Comparison - Medical Devices & Implants
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.79% | +3.59% | +16.72% | -11.28% | 7.19B | ||
| -0.46% | +3.13% | +12.07% | +12.00% | 128B | ||
| +1.72% | +2.00% | -9.04% | -25.37% | 10.65B | ||
| +1.31% | +6.26% | +0.91% | -45.40% | 8.82B | ||
| -0.63% | +3.09% | +25.15% | +109.39% | 4.99B | ||
| +0.23% | -0.39% | +7.17% | +16.06% | 3.4B | ||
| +0.29% | -1.02% | -1.36% | -5.13% | 3.03B | ||
| +3.68% | +5.24% | -8.73% | -2.35% | 2.14B | ||
| -3.12% | +2.64% | -10.15% | +0.97% | 2B | ||
| +3.23% | +10.71% | -22.81% | -19.67% | 1.79B | ||
| +1.87% | +0.25% | -2.86% | +10.12% | 1.21B | ||
| +1.72% | +10.07% | -5.30% | -39.11% | 1.03B | ||
| +3.37% | +0.66% | -15.44% | -12.71% | 986M | ||
| +1.21% | +16.80% | -6.71% | -42.06% | 827M | ||
| -0.08% | -2.62% | -0.84% | -9.73% | 814M | ||
| +1.07% | -0.16% | -6.92% | -40.01% | 720M | ||
| Average | +1.14% | +3.27% | -1.76% | -6.52% | ||
| Weighted average by Cap. | +0.04% | +3.07% | +9.05% | +6.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5f54a0f6c.SEcWfknhtjN78Pz-z7F9xU4Tcro0mggVGW60YmLZ7UI.eGpYSwK00lxIuM23vv0Y6H5WIs9HxUVELhvEAwOwwAQsESYuf5vkHk7Cjw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:02 am | 237.4 | 57,397 | 364,797 |
| 01:29:59 am | 237.6 | 300 | 307,400 |
| 01:29:59 am | 237.6 | 200 | 307,100 |
| 01:29:57 am | 237.3 | 500 | 306,900 |
| 01:29:57 am | 237.6 | 103 | 306,400 |
| 01:29:56 am | 237.6 | 100 | 306,297 |
| 01:29:55 am | 237.5 | 100 | 306,197 |
| 01:29:54 am | 237.5 | 100 | 306,097 |
| 01:29:54 am | 237.5 | 100 | 305,997 |
| 01:29:52 am | 237.3 | 100 | 305,897 |
Monthly variations
Annual change
| 2024 | +16.72% | ||
| 2023 | -19.24% | ||
| 2022 | +9.48% | ||
| 2021 | +22.31% | ||
| 2020 | +153.46% | ||
| 2019 | +75.64% | ||
| 2018 | +69.14% |
- Stock Market
- Equities
- INSP Stock
- Quotes Inspire Medical Systems, Inc.
